Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.90 | 11.40 | 12.95 | 0.00 % | 0 | 3 |
| 37.50 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 5.70 | 11.25 | 0.00 % | 0 | 1 |
| 42.50 | 2.15 | 2.90 | 2.75 | 0.00 % | 0 | 4 |
| 45.00 | 1.25 | 1.45 | 1.95 | 0.00 % | 0 | 187 |
| 47.50 | 0.45 | 0.65 | 0.90 | 0.00 % | 0 | 151 |
| 50.00 | 0.15 | 0.30 | 0.28 | -37.78 % | 1 | 228 |
| 52.50 | 0.27 | 1.05 | 0.27 | 0.00 % | 0 | 181 |
| 55.00 | 0.22 | 1.20 | 0.22 | 0.00 % | 0 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 4 |
| 37.50 | 0.05 | 0.35 | 0.20 | 0.00 % | 1 | 1 |
| 40.00 | 0.25 | 0.40 | 0.32 | -28.89 % | 1 | 21 |
| 42.50 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 91 |
| 45.00 | 1.80 | 2.05 | 2.55 | 0.00 % | 0 | 500 |
| 47.50 | 3.50 | 3.80 | 4.94 | 0.00 % | 0 | 313 |
| 50.00 | 5.30 | 6.30 | 4.24 | 0.00 % | 0 | 1,275 |
| 52.50 | 6.80 | 9.80 | 3.10 | 0.00 % | 0 | 53 |
| 55.00 | 8.90 | 12.10 | 4.55 | 0.00 % | 0 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
