Commercial Metals Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Commercial Metals Company	NYSE:CMC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.10	-2.00%	54.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
54.55	53.27	54.07	849,857	01:00:00

Commercial Metals (CMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	54.45	-0.65	-1.18%	53.27	54.55	849,857
22 Apr 2024	55.10	-0.11	-0.20%	54.59	55.69	493,964
19 Apr 2024	55.21	-0.07	-0.13%	54.5513	55.895	593,514
18 Apr 2024	55.28	-0.59	-1.06%	54.96	56.245	720,315
17 Apr 2024	55.87	0.64	1.16%	55.73	56.80	1,019,701
16 Apr 2024	55.23	-0.53	-0.95%	54.305	55.4728	507,217
15 Apr 2024	55.76	0.56	1.01%	55.05	56.22	662,941
12 Apr 2024	55.20	-1.36	-2.40%	55.01	56.75	643,702
11 Apr 2024	56.56	-0.66	-1.15%	56.31	57.28	628,483
10 Apr 2024	57.22	-1.03	-1.77%	56.30	57.81	705,346
09 Apr 2024	58.25	0.43	0.74%	57.78	58.99	877,625
08 Apr 2024	57.82	-0.06	-0.10%	57.56	58.48	665,345
05 Apr 2024	57.88	0.46	0.80%	56.91	57.984	492,260
04 Apr 2024	57.42	-0.57	-0.98%	56.94	58.56	1,045,333
03 Apr 2024	57.99	-0.35	-0.60%	57.61	58.63	894,566
02 Apr 2024	58.34	-0.40	-0.68%	57.92	58.94	891,071
01 Apr 2024	58.74	-0.03	-0.05%	58.54	59.07	839,298
28 Mar 2024	58.77	0.49	0.84%	57.79	58.97	1,095,618
27 Mar 2024	58.28	0.98	1.71%	57.505	58.30	788,108
26 Mar 2024	57.30	-1.05	-1.80%	57.22	58.76	975,676
25 Mar 2024	58.35	0.48	0.83%	58.01	59.16	910,536

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.44	56.80	53.27	55.42	662,003	-0.44	-0.81%
1 Month	58.54	59.07	53.27	57.13	762,265	-4.54	-7.76%
3 Months	51.98	59.81	49.595	55.02	894,569	2.02	3.89%
6 Months	40.24	59.81	39.85	50.49	984,757	13.76	34.19%
1 Year	47.26	59.81	39.85	50.11	922,786	6.74	14.26%
3 Years	28.68	59.81	28.27	42.65	993,813	25.32	88.28%
5 Years	17.34	59.81	10.76	31.41	1,165,315	36.66	211.42%