We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commercial Metals Company | NYSE:CMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372 | 10:56:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 50.80 | 1.17 | 2.36% | 50.52 | 52.37 | 1,388,694 |
| 07 Feb 2025 | 49.63 | -0.51 | -1.02% | 49.31 | 50.70 | 1,256,090 |
| 06 Feb 2025 | 50.14 | 1.47 | 3.02% | 48.90 | 50.86 | 1,662,750 |
| 05 Feb 2025 | 48.67 | 0.73 | 1.52% | 47.43 | 48.68 | 838,603 |
| 04 Feb 2025 | 47.94 | 0.30 | 0.63% | 47.37 | 48.3745 | 706,790 |
| 03 Feb 2025 | 47.64 | -0.85 | -1.75% | 47.50 | 49.0076 | 904,298 |
| 31 Jan 2025 | 48.49 | -0.50 | -1.02% | 48.42 | 49.38 | 1,073,347 |
| 30 Jan 2025 | 48.99 | -0.92 | -1.84% | 48.48 | 50.345 | 720,002 |
| 29 Jan 2025 | 49.91 | -0.43 | -0.85% | 49.37 | 50.55 | 707,829 |
| 28 Jan 2025 | 50.34 | 0.75 | 1.51% | 49.08 | 50.66 | 725,667 |
| 27 Jan 2025 | 49.59 | -0.32 | -0.64% | 49.47 | 50.54 | 916,862 |
| 24 Jan 2025 | 49.91 | -0.36 | -0.72% | 49.58 | 51.04 | 826,244 |
| 23 Jan 2025 | 50.27 | 0.00 | 0.00% | 50.27 | 50.27 | 0 |
| 22 Jan 2025 | 50.27 | -1.41 | -2.73% | 50.11 | 51.68 | 1,171,498 |
| 21 Jan 2025 | 51.68 | 1.08 | 2.13% | 51.10 | 52.39 | 1,207,293 |
| 17 Jan 2025 | 50.60 | -0.28 | -0.55% | 50.25 | 51.56 | 739,226 |
| 16 Jan 2025 | 50.88 | -0.73 | -1.41% | 50.34 | 51.425 | 874,356 |
| 15 Jan 2025 | 51.61 | 2.52 | 5.13% | 50.05 | 52.00 | 1,442,868 |
| 14 Jan 2025 | 49.09 | 0.62 | 1.28% | 48.41 | 49.42 | 1,184,554 |
| 13 Jan 2025 | 48.47 | 1.58 | 3.37% | 46.53 | 48.665 | 1,824,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.57 | 52.37 | 47.37 | 49.71 | 1,170,585 | 3.23 | 6.79% |
| 1 Month | 48.95 | 52.39 | 47.37 | 49.91 | 1,019,276 | 1.85 | 3.78% |
| 3 Months | 58.81 | 64.14 | 46.19 | 52.55 | 1,004,027 | -8.01 | -13.62% |
| 6 Months | 53.61 | 64.14 | 46.19 | 53.58 | 900,688 | -2.81 | -5.24% |
| 1 Year | 53.88 | 64.14 | 46.19 | 54.37 | 856,985 | -3.08 | -5.72% |
| 3 Years | 34.75 | 64.14 | 31.4698 | 48.05 | 966,012 | 16.05 | 46.19% |
| 5 Years | 21.55 | 64.14 | 10.76 | 37.30 | 1,054,462 | 29.25 | 135.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
