We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 103 | Day's Range | 0.37 - 0.87 |
| Open | 0.37 | Prev Close | 0.75 | Last Trade | 19/12/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.65 | 4.60 | 9.30 | 0.00 % | 0 | 88 |
| 90.00 | 3.20 | 3.70 | 3.30 | 3.13 % | 13 | 3,337 |
| 91.00 | 2.55 | 2.90 | 6.79 | 0.00 % | 0 | 226 |
| 92.00 | 0.95 | 2.15 | 2.38 | 19.00 % | 3 | 132 |
| 93.00 | 0.70 | 1.55 | 1.60 | 7.38 % | 4 | 378 |
| 94.00 | 0.15 | 1.05 | 0.85 | -19.05 % | 10 | 36 |
| 95.00 | 0.50 | 0.70 | 0.54 | -43.16 % | 20 | 2,982 |
| 96.00 | 0.25 | 0.45 | 0.55 | -82.81 % | 30 | 51 |
| 97.00 | 0.10 | 0.30 | 0.20 | -80.95 % | 3 | 38 |
| 97.50 | 0.10 | 0.30 | 0.34 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 78 |
| 90.00 | 0.25 | 0.45 | 0.32 | 113.33 % | 12 | 429 |
| 91.00 | 0.45 | 0.65 | 0.57 | 280.00 % | 7 | 237 |
| 92.00 | 0.75 | 0.95 | 0.87 | 16.00 % | 4 | 103 |
| 93.00 | 0.65 | 2.35 | 1.07 | -42.16 % | 2 | 85 |
| 94.00 | 1.65 | 3.10 | 1.75 | 75.00 % | 301 | 321 |
| 95.00 | 2.30 | 2.60 | 2.46 | -23.12 % | 17 | 129 |
| 96.00 | 3.00 | 4.50 | 3.30 | -14.95 % | 22 | 60 |
| 97.00 | 2.65 | 5.80 | 4.13 | -16.06 % | 3 | 37 |
| 97.50 | 4.30 | 5.30 | 2.11 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
