We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 335 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 10/2/2025 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.45 | 0.93 | 0.00 % | 0 | 10 |
| 14.00 | 1.20 | 1.35 | 1.32 | 4.76 % | 5 | 131 |
| 15.00 | 0.40 | 0.50 | 0.53 | 0.00 % | 0 | 1,251 |
| 16.00 | 0.05 | 0.10 | 0.09 | -47.06 % | 18 | 164 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 31 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 96 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 335 |
| 15.00 | 0.20 | 0.25 | 0.24 | -4.00 % | 7 | 654 |
| 16.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 20 |
| 17.00 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
