Dow Jones

44,910.65

0.42%

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

32.70

-0.21 (-0.64%)

29 Nov 2024 - Closed

Delayed by 15 minutes

CIB Dec 20 2024 40 Put

View Full CIB Chain

9.80 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	20 Dec 2024
Offer	9.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.80	Last Trade	- -

CIB Option Chain - 20 Dec 2024

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	OPEN INT
17.50	13.10	18.00	0.00	0
20.00	10.60	15.50	12.60	2
22.50	8.10	13.00	0.00	0
25.00	5.60	10.50	7.80	0
30.00	1.25	5.50	2.55	5
35.00	0.25	0.40	0.25	160
40.00	0.35	0.15	0.35	10
45.00	0.21	4.50	0.21	2
50.00	0.23	4.50	0.23	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
17.50	0.00	4.50	0.00	0
20.00	0.00	0.05	0.00	0
22.50	0.15	4.50	0.15	5
25.00	0.20	1.75	0.20	11
30.00	0.83	1.10	0.83	78
35.00	0.90	5.00	2.80	1
40.00	5.00	9.80	9.80	0
45.00	10.00	14.80	0.00	0
50.00	15.00	19.80	0.00	0

Rockhopper Exploration

LSE

PREM

Premier African Minerals

Gulf Keystone Petroleum

LSE

ALBA

Alba Mineral Resources

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor