ADVFN

Data Download:

Name	Symbol	Market	Type
Bancolombia SA	NYSE:CIB	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.43	1.07%	40.75

High Price	Low Price	Open Price	Traded	Last Trade
41.00	40.485	40.49	277,933	01:00:00

Bancolombia (CIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	40.71	0.39	0.97%	40.485	41.00	277,933
13 Feb 2025	40.32	0.33	0.83%	39.35	40.38	393,174
12 Feb 2025	39.99	-0.05	-0.12%	39.72	40.27	234,176
11 Feb 2025	40.04	0.21	0.53%	39.51	40.235	286,357
10 Feb 2025	39.83	0.45	1.14%	39.25	39.87	223,673
07 Feb 2025	39.38	-0.58	-1.45%	39.2401	40.00	216,482
06 Feb 2025	39.96	0.82	2.10%	39.04	40.05	332,707
05 Feb 2025	39.14	-0.12	-0.31%	38.8841	39.475	400,389
04 Feb 2025	39.26	0.29	0.74%	39.03	39.65	300,687
03 Feb 2025	38.97	-0.58	-1.47%	38.31	39.25	376,151
31 Jan 2025	39.55	-0.29	-0.73%	39.43	40.17	371,577
30 Jan 2025	39.84	-0.46	-1.14%	39.39	40.62	622,821
29 Jan 2025	40.30	1.63	4.22%	38.63	40.43	630,521
28 Jan 2025	38.67	1.79	4.85%	37.5557	39.73	1,392,292
27 Jan 2025	36.88	1.21	3.39%	34.92	37.17	1,171,844
24 Jan 2025	35.67	2.60	7.86%	34.35	35.71	1,007,517
23 Jan 2025	33.07	0.00	0.00%	33.07	33.07	0
22 Jan 2025	33.07	0.70	2.16%	32.27	33.1399	352,490
21 Jan 2025	32.37	0.22	0.68%	32.05	32.405	272,803
17 Jan 2025	32.15	0.10	0.31%	31.9375	32.43	235,559
16 Jan 2025	32.05	-0.46	-1.41%	31.78	32.47	222,868