We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bancolombia SA | NYSE:CIB | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.43 | 4.56% | 32.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.24 | 31.71 | 31.71 | 324,616 | 23:58:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32.82 | 1.43 | 4.56% | 31.71 | 33.24 | 324,611 |
| 25 Apr 2024 | 31.39 | -0.68 | -2.12% | 31.32 | 31.935 | 241,756 |
| 24 Apr 2024 | 32.07 | -0.55 | -1.69% | 31.89 | 32.65 | 532,668 |
| 23 Apr 2024 | 32.62 | -0.09 | -0.28% | 32.40 | 33.07 | 418,554 |
| 22 Apr 2024 | 32.71 | 0.06 | 0.18% | 32.68 | 33.37 | 221,337 |
| 19 Apr 2024 | 32.65 | 0.38 | 1.18% | 32.22 | 32.88 | 232,998 |
| 18 Apr 2024 | 32.27 | -1.02 | -3.06% | 32.22 | 33.79 | 391,321 |
| 17 Apr 2024 | 33.29 | -0.18 | -0.54% | 33.15 | 34.12 | 196,196 |
| 16 Apr 2024 | 33.47 | -0.24 | -0.71% | 33.195 | 33.75 | 208,755 |
| 15 Apr 2024 | 33.71 | -0.79 | -2.29% | 33.62 | 34.82 | 286,526 |
| 12 Apr 2024 | 34.50 | -1.28 | -3.58% | 34.44 | 35.565 | 624,756 |
| 11 Apr 2024 | 35.78 | -0.03 | -0.08% | 35.15 | 36.10 | 495,055 |
| 10 Apr 2024 | 35.81 | -0.73 | -2.00% | 35.00 | 36.68 | 681,353 |
| 09 Apr 2024 | 36.54 | 0.31 | 0.86% | 36.385 | 36.79 | 399,473 |
| 08 Apr 2024 | 36.23 | -0.15 | -0.41% | 36.21 | 36.765 | 254,971 |
| 05 Apr 2024 | 36.38 | -0.38 | -1.03% | 36.06 | 37.15 | 428,473 |
| 04 Apr 2024 | 36.76 | 1.28 | 3.61% | 35.55 | 36.99 | 404,299 |
| 03 Apr 2024 | 35.48 | 0.36 | 1.03% | 34.88 | 35.515 | 233,003 |
| 02 Apr 2024 | 35.12 | 0.78 | 2.27% | 34.35 | 35.17 | 295,119 |
| 01 Apr 2024 | 34.34 | 0.12 | 0.35% | 33.77 | 34.47 | 228,516 |
| 28 Mar 2024 | 34.22 | -0.76 | -2.17% | 34.105 | 34.86 | 166,208 |
| 27 Mar 2024 | 34.98 | -0.11 | -0.31% | 34.87 | 35.24 | 233,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
