Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.00 | 15.00 | 12.60 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.00 | 10.00 | 7.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.15 | 5.50 | 2.55 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 161 | 26/11/2024 |
| 40.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.21 | 4.50 | 0.21 | 2.355 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.23 | 4.50 | 0.23 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.15 | 4.50 | 0.15 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.83 | 1.05 | 0.83 | 0.94 | 0.00 | 0.00 % | 0 | 78 | - |
| 35.00 | 1.60 | 4.20 | 2.80 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 5.00 | 9.50 | 9.80 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
