We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 135 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 20/12/2024 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.90 | 28.30 | 16.20 | 0.00 % | 0 | 1 |
| 255.00 | 20.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.30 | 18.20 | 21.70 | 0.00 % | 0 | 18 |
| 265.00 | 10.60 | 12.60 | 14.50 | -8.23 % | 2 | 62 |
| 270.00 | 6.00 | 7.50 | 8.30 | 66.00 % | 7 | 75 |
| 275.00 | 1.10 | 2.60 | 2.60 | -50.94 % | 14 | 96 |
| 280.00 | 0.05 | 0.05 | 0.04 | -97.58 % | 228 | 181 |
| 285.00 | 0.10 | 0.05 | 0.08 | -86.67 % | 5 | 423 |
| 290.00 | 0.35 | 0.05 | 0.20 | -42.86 % | 3 | 409 |
| 292.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 4 | 1,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 6 | 98 |
| 255.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 2 | 55 |
| 260.00 | 0.05 | 0.15 | 0.02 | -89.47 % | 21 | 258 |
| 265.00 | 0.05 | 0.25 | 0.05 | -83.87 % | 28 | 223 |
| 270.00 | 0.10 | 0.30 | 0.06 | -94.55 % | 24 | 201 |
| 275.00 | 0.05 | 0.40 | 0.05 | -98.21 % | 57 | 776 |
| 280.00 | 2.60 | 4.20 | 3.60 | -18.55 % | 33 | 943 |
| 285.00 | 7.40 | 9.60 | 5.97 | -41.93 % | 2 | 112 |
| 290.00 | 11.60 | 14.80 | 12.89 | 16.86 % | 17 | 508 |
| 292.50 | 14.20 | 17.60 | 13.10 | -37.74 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
