We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 6.20 | 8.50 | 7.00 | -20.45 % | 1 | 3 |
| 280.00 | 1.10 | 3.70 | 5.56 | 15.83 % | 3 | 2 |
| 285.00 | 0.10 | 0.25 | 0.13 | -93.16 % | 294 | 25 |
| 290.00 | 0.05 | 1.30 | 0.05 | -92.86 % | 28 | 23 |
| 295.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 15 | 66 |
| 297.50 | 0.05 | 1.20 | 0.02 | -90.00 % | 4 | 51 |
| 300.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 2 |
| 265.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 270.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 26 | 106 |
| 275.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 66 | 78 |
| 280.00 | 0.10 | 0.05 | 0.05 | -97.22 % | 185 | 159 |
| 285.00 | 1.85 | 4.70 | 1.15 | -71.25 % | 19 | 65 |
| 290.00 | 6.70 | 9.20 | 5.59 | -30.12 % | 80 | 278 |
| 295.00 | 11.50 | 14.70 | 11.83 | -6.70 % | 15 | 22 |
| 297.50 | 13.80 | 16.40 | 6.20 | 0.00 % | 0 | 0 |
| 300.00 | 16.30 | 18.90 | 10.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
