Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 165 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.18 | Last Trade | 12/3/2025 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 4.00 | 2.20 | 0.00 % | 0 | 18 |
| 24.50 | 1.30 | 2.05 | 1.60 | -46.84 % | 2 | 5 |
| 25.00 | 0.95 | 1.10 | 0.95 | -52.50 % | 2 | 62 |
| 25.50 | 0.55 | 0.65 | 1.70 | 0.00 % | 0 | 2 |
| 26.00 | 0.15 | 0.35 | 0.32 | -67.68 % | 8 | 150 |
| 26.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 3 | 7 |
| 27.00 | 0.10 | 0.10 | 0.11 | -45.00 % | 2 | 356 |
| 27.50 | 0.18 | 0.45 | 0.02 | -88.89 % | 4 | 165 |
| 28.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 2 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 24.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 2 | 58 |
| 25.50 | 0.10 | 0.20 | 0.10 | 11.11 % | 8 | 8 |
| 26.00 | 0.30 | 0.40 | 0.25 | 212.50 % | 866 | 173 |
| 26.50 | 0.60 | 0.75 | 0.55 | 266.67 % | 11 | 131 |
| 27.00 | 1.00 | 1.20 | 0.70 | 100.00 % | 100 | 340 |
| 27.50 | 1.45 | 1.85 | 0.12 | 0.00 % | 0 | 31 |
| 28.00 | 0.75 | 3.80 | 0.85 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
