We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConAgra Brands Inc | NYSE:CAG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:32:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.82 | 0.32 | 1.12% | 28.53 | 29.08 | 6,253,378 |
| 20 Jun 2024 | 28.50 | -0.17 | -0.59% | 28.475 | 28.84 | 4,144,042 |
| 18 Jun 2024 | 28.67 | -0.03 | -0.10% | 28.435 | 28.77 | 4,191,180 |
| 17 Jun 2024 | 28.70 | 0.36 | 1.27% | 28.18 | 28.805 | 3,961,750 |
| 14 Jun 2024 | 28.34 | -0.23 | -0.81% | 28.29 | 28.85 | 3,821,411 |
| 13 Jun 2024 | 28.57 | -0.15 | -0.52% | 28.385 | 28.77 | 3,597,910 |
| 12 Jun 2024 | 28.72 | -0.52 | -1.78% | 28.62 | 29.24 | 3,080,591 |
| 11 Jun 2024 | 29.24 | -0.05 | -0.17% | 28.90 | 29.315 | 6,146,829 |
| 10 Jun 2024 | 29.29 | -0.43 | -1.45% | 28.865 | 29.70 | 6,969,620 |
| 07 Jun 2024 | 29.72 | 0.18 | 0.61% | 29.4105 | 29.77 | 3,555,029 |
| 06 Jun 2024 | 29.54 | -0.23 | -0.77% | 29.36 | 29.81 | 2,307,332 |
| 05 Jun 2024 | 29.77 | -0.23 | -0.77% | 29.44 | 29.935 | 3,538,126 |
| 04 Jun 2024 | 30.00 | 0.27 | 0.91% | 29.525 | 30.08 | 3,364,242 |
| 03 Jun 2024 | 29.73 | -0.15 | -0.50% | 29.575 | 30.18 | 3,125,874 |
| 31 May 2024 | 29.88 | 0.72 | 2.47% | 29.12 | 29.885 | 6,370,789 |
| 30 May 2024 | 29.16 | -0.06 | -0.21% | 28.95 | 29.39 | 3,898,974 |
| 29 May 2024 | 29.22 | -0.51 | -1.72% | 29.15 | 29.62 | 3,098,108 |
| 28 May 2024 | 29.73 | -0.55 | -1.82% | 29.71 | 30.44 | 2,814,720 |
| 24 May 2024 | 30.28 | -0.16 | -0.53% | 30.21 | 30.59 | 2,423,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.35 | 29.08 | 28.18 | 28.69 | 4,637,588 | 0.47 | 1.66% |
| 1 Month | 30.20 | 30.44 | 28.18 | 29.19 | 4,124,439 | -1.38 | -4.57% |
| 3 Months | 29.71 | 31.76 | 28.18 | 30.19 | 4,462,200 | -0.89 | -3.00% |
| 6 Months | 28.54 | 31.76 | 26.62 | 29.32 | 4,649,939 | 0.28 | 0.98% |
| 1 Year | 34.09 | 34.50 | 25.16 | 29.40 | 4,436,265 | -5.27 | -15.46% |
| 3 Years | 35.28 | 41.30 | 25.16 | 32.88 | 4,141,196 | -6.46 | -18.31% |
| 5 Years | 28.67 | 41.30 | 22.83 | 32.69 | 4,062,774 | 0.15 | 0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
