We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 678 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,666 | Day's Range | 0.02 - 0.13 |
| Open | 0.13 | Prev Close | 0.13 | Last Trade | 18/12/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.20 | 4.30 | 4.29 | -40.83 % | 80 | 96 |
| 65.00 | 3.20 | 3.35 | 3.31 | -47.46 % | 124 | 12,158 |
| 66.00 | 2.32 | 2.38 | 3.05 | -39.84 % | 5 | 212 |
| 67.00 | 1.50 | 1.56 | 1.55 | -63.53 % | 35 | 166 |
| 67.50 | 1.15 | 1.20 | 1.50 | -60.53 % | 1,238 | 16,854 |
| 68.00 | 0.85 | 0.89 | 0.93 | -71.56 % | 329 | 759 |
| 69.00 | 0.40 | 0.43 | 0.40 | -81.90 % | 960 | 782 |
| 70.00 | 0.16 | 0.18 | 0.18 | -87.59 % | 5,135 | 21,275 |
| 71.00 | 0.07 | 0.09 | 0.08 | -90.36 % | 4,205 | 8,804 |
| 72.00 | 0.03 | 0.05 | 0.04 | -89.19 % | 1,760 | 5,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.03 | 0.04 | 0.05 | 150.00 % | 3 | 2,636 |
| 65.00 | 0.06 | 0.07 | 0.05 | 400.00 % | 83 | 6,731 |
| 66.00 | 0.13 | 0.15 | 0.06 | 100.00 % | 13 | 654 |
| 67.00 | 0.30 | 0.33 | 0.34 | 1,033.33 % | 846 | 1,186 |
| 67.50 | 0.45 | 0.48 | 0.58 | 1,833.33 % | 1,421 | 5,702 |
| 68.00 | 0.64 | 0.68 | 0.62 | 1,140.00 % | 1,061 | 1,960 |
| 69.00 | 1.18 | 1.23 | 1.10 | 900.00 % | 892 | 2,032 |
| 70.00 | 1.94 | 2.00 | 1.93 | 704.17 % | 1,770 | 7,164 |
| 71.00 | 2.85 | 2.92 | 3.05 | 425.86 % | 4,352 | 7,524 |
| 72.00 | 3.80 | 3.90 | 4.01 | 228.69 % | 125 | 9,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
