We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,546 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.80 | 5.30 | 4.80 | 0.42 % | 28 | 5,064 |
| 38.00 | 3.80 | 4.30 | 3.95 | 4.77 % | 178 | 5,115 |
| 39.00 | 2.95 | 3.20 | 2.90 | 1.75 % | 17 | 3,421 |
| 40.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 839 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 42.00 | 0.90 | 0.95 | 0.92 | 13.58 % | 87 | 5,418 |
| 43.00 | 0.50 | 0.55 | 0.51 | 27.50 % | 104 | 792 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 68 | 79 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 95 |
| 38.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 155 |
| 39.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 10 | 3,851 |
| 40.00 | 0.30 | 0.45 | 0.40 | 8.11 % | 142 | 441 |
| 41.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 42.00 | 1.05 | 1.20 | 1.13 | -1.74 % | 27 | 13 |
| 43.00 | 1.65 | 1.80 | 3.90 | 0.00 % | 0 | 21 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
