We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.60 | 5.70 | 5.67 | 1.25 % | 56 | 5,054 |
| 38.00 | 4.60 | 4.80 | 4.70 | 2.62 % | 10 | 4,924 |
| 39.00 | 3.60 | 3.80 | 3.50 | -4.89 % | 2 | 3,420 |
| 40.00 | 2.75 | 2.85 | 2.87 | 3.61 % | 67 | 2,126 |
| 41.00 | 1.90 | 2.05 | 1.89 | -3.08 % | 41 | 3,090 |
| 42.00 | 1.25 | 1.30 | 1.15 | -8.00 % | 39 | 5,396 |
| 43.00 | 0.70 | 0.75 | 0.75 | 4.17 % | 114 | 1,085 |
| 44.00 | 0.35 | 0.45 | 0.36 | -5.26 % | 33 | 239 |
| 45.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 109 | 185 |
| 46.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 4 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 7 | 167 |
| 38.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 7 | 236 |
| 39.00 | 0.15 | 0.20 | 0.17 | -5.56 % | 16 | 3,862 |
| 40.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 13 | 504 |
| 41.00 | 0.35 | 0.45 | 0.46 | 15.00 % | 23 | 347 |
| 42.00 | 0.65 | 0.75 | 0.75 | 7.14 % | 303 | 259 |
| 43.00 | 1.15 | 1.20 | 1.30 | -12.16 % | 17 | 46 |
| 44.00 | 1.80 | 1.85 | 4.30 | 0.00 % | 0 | 140 |
| 45.00 | 2.60 | 2.70 | 3.00 | 0.00 % | 0 | 31 |
| 46.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
