Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 7.40 | 7.90 | 7.61 | 0.13 % | 42 | 181 |
| 48.00 | 6.50 | 8.50 | 6.70 | 3.08 % | 19 | 388 |
| 49.00 | 5.70 | 6.20 | 6.10 | 7.02 % | 6 | 362 |
| 50.00 | 4.80 | 5.30 | 5.00 | 4.60 % | 50 | 1,649 |
| 52.50 | 2.95 | 3.50 | 3.28 | 13.49 % | 40 | 945 |
| 55.00 | 1.60 | 1.75 | 1.70 | -5.56 % | 135 | 929 |
| 57.50 | 0.75 | 0.95 | 0.96 | 21.52 % | 142 | 924 |
| 60.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 167 | 629 |
| 65.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 278 |
| 70.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 363 |
| 48.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 30 | 231 |
| 49.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 245 |
| 50.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 40 | 491 |
| 52.50 | 0.95 | 1.05 | 0.95 | -29.63 % | 84 | 193 |
| 55.00 | 1.75 | 2.20 | 2.00 | -24.53 % | 37 | 150 |
| 57.50 | 2.60 | 4.00 | 4.00 | -9.09 % | 10 | 13 |
| 60.00 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
