We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 25.80 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 19.10 | 20.90 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 16.00 | 16.40 | 14.60 | 0.00 % | 0 | 154 |
| 155.00 | 12.30 | 12.70 | 13.53 | 0.00 % | 0 | 99 |
| 160.00 | 9.20 | 9.60 | 9.40 | -10.48 % | 16 | 294 |
| 165.00 | 6.60 | 7.10 | 7.00 | -8.50 % | 6 | 411 |
| 170.00 | 4.60 | 4.90 | 4.67 | 6.14 % | 3 | 253 |
| 175.00 | 3.00 | 3.30 | 3.16 | -12.71 % | 112 | 521 |
| 180.00 | 1.95 | 2.15 | 2.11 | -13.88 % | 3 | 677 |
| 185.00 | 1.15 | 1.40 | 1.22 | -14.69 % | 3 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.85 | 1.10 | 0.89 | 0.00 % | 0 | 197 |
| 145.00 | 1.40 | 1.65 | 1.65 | 13.79 % | 2 | 252 |
| 150.00 | 2.35 | 2.60 | 2.63 | 21.76 % | 1 | 338 |
| 155.00 | 3.60 | 4.00 | 3.82 | 0.53 % | 17 | 151 |
| 160.00 | 5.40 | 5.90 | 5.78 | 5.09 % | 7 | 292 |
| 165.00 | 7.80 | 8.30 | 7.90 | 6.04 % | 18 | 427 |
| 170.00 | 10.70 | 11.10 | 11.40 | 11.00 % | 11 | 110 |
| 175.00 | 13.90 | 14.70 | 14.75 | 0.00 % | 0 | 75 |
| 180.00 | 17.80 | 19.00 | 14.86 | 0.00 % | 0 | 117 |
| 185.00 | 22.10 | 22.80 | 16.00 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
