ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BEP Brookfield Renewable Partners LP

24.87
-0.45 (-1.78%)
Last Updated: 18:14:33
Delayed by 15 minutes

BEP Dec 20 2024 25 Call

0.75 0.00 (0.00%)
Bid 0.75 Volume 1 Exp. Date 20 Dec 2024
Offer 0.90 Open Interest 222 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.75 Last Trade 20/11/2024 18:02

BEP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.5011.900.000.00 %00
17.507.109.400.000.00 %00
20.004.606.500.000.00 %00
22.502.402.652.450.82 %349
25.000.750.900.750.00 %1222
30.000.010.010.010.00 %0321
35.000.050.050.050.00 %0143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.300.000.00 %00
17.500.000.150.000.00 %00
20.000.050.150.000.00 %00
22.500.250.300.2916.00 %15124
25.001.051.301.1015.79 %191,214
30.004.805.805.100.00 %053
35.009.9012.200.000.00 %00