We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 126 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 444 | Day's Range | 0.05 - 0.30 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 27/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 2.25 | 1.73 | -45.25 % | 34 | 42 |
| 21.50 | 1.15 | 2.00 | 1.50 | 0.00 % | 0 | 9 |
| 22.00 | 0.80 | 4.10 | 1.95 | 0.00 % | 0 | 45 |
| 22.50 | 0.30 | 0.55 | 0.22 | -87.98 % | 5 | 160 |
| 23.00 | 0.70 | 1.45 | 1.40 | 0.00 % | 0 | 497 |
| 23.50 | 0.30 | 1.40 | 0.80 | 0.00 % | 0 | 897 |
| 24.00 | 0.05 | 0.05 | 0.05 | -90.57 % | 142 | 256 |
| 24.50 | 0.28 | 1.45 | 0.28 | 0.00 % | 0 | 286 |
| 25.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 19 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.11 | 0.15 | 0.02 | -81.82 % | 1 | 24 |
| 21.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 522 |
| 21.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 50 |
| 22.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 11 | 3,075 |
| 22.50 | 0.05 | 0.15 | 0.05 | 25.00 % | 251 | 863 |
| 23.00 | 0.10 | 1.15 | 0.10 | 100.00 % | 126 | 444 |
| 23.50 | 0.12 | 1.40 | 0.12 | 0.00 % | 0 | 184 |
| 24.00 | 0.55 | 1.50 | 1.25 | 316.67 % | 34 | 396 |
| 24.50 | 0.60 | 1.90 | 0.60 | 0.00 % | 0 | 570 |
| 25.00 | 0.60 | 2.30 | 0.90 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
