We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 554 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.11 | Last Trade | 08/1/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.96 | 6.25 | 9.60 | 0.00 % | 0 | 1 |
| 80.00 | 1.93 | 5.60 | 3.99 | 0.00 % | 0 | 4 |
| 81.00 | 2.81 | 3.25 | 4.75 | 0.00 % | 0 | 32 |
| 82.00 | 2.05 | 2.16 | 1.88 | -33.33 % | 1 | 5 |
| 83.00 | 1.27 | 1.36 | 0.98 | -66.78 % | 19 | 9 |
| 84.00 | 0.66 | 0.75 | 0.57 | -56.82 % | 34 | 99 |
| 85.00 | 0.29 | 0.33 | 0.30 | -46.43 % | 33 | 175 |
| 86.00 | 0.09 | 0.15 | 0.10 | -72.22 % | 16 | 178 |
| 87.00 | 0.02 | 0.05 | 0.04 | -69.23 % | 31 | 173 |
| 88.00 | 0.01 | 0.06 | 0.03 | -50.00 % | 28 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.04 | 0.02 | -86.67 % | 10 | 5 |
| 80.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 1 | 62 |
| 81.00 | 0.06 | 0.08 | 0.16 | 45.45 % | 1 | 554 |
| 82.00 | 0.14 | 0.18 | 0.27 | 8.00 % | 12 | 114 |
| 83.00 | 0.32 | 0.39 | 0.37 | 23.33 % | 259 | 1,066 |
| 84.00 | 0.72 | 0.80 | 0.78 | 1.30 % | 13 | 178 |
| 85.00 | 1.32 | 1.41 | 1.48 | 18.40 % | 11 | 664 |
| 86.00 | 2.12 | 2.25 | 2.31 | 35.09 % | 2 | 23 |
| 87.00 | 2.82 | 3.35 | 2.19 | 0.00 % | 0 | 143 |
| 88.00 | 2.89 | 4.25 | 3.53 | 0.00 % | 0 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
