BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,125.74
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BlackBerry Limited (BB)

  7. BlackBerry Limited (BB) Options

BB BlackBerry Limited

2.34
0.02 (0.86%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BB Nov 29 2024 2 Call

View Full BB Chain
0.35 0.01 (2.94%)
Bid 0.34 Volume 83 Exp. Date 29 Nov 2024
Offer 0.36 Open Interest 2,268 Day's Range 0.34 - 0.40
Open 0.40 Prev Close 0.34 Last Trade 22/11/2024 20:48

BB Option Chain - 29 Nov 2024

BB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.452.280.000.00 %00
1.000.951.780.000.00 %00
1.500.581.280.830.00 %01
2.000.340.360.352.94 %832,268
2.500.010.020.010.00 %4,02013,292
3.000.010.010.010.00 %152,770
3.500.010.010.010.00 %0494
4.000.010.010.010.00 %022
4.500.000.010.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.260.000.00 %00
1.000.000.270.000.00 %00
1.500.000.260.000.00 %00
2.000.010.010.010.00 %1812
2.500.140.160.17-5.56 %82,609
3.000.620.670.580.00 %02
3.501.101.180.870.00 %01
4.001.471.920.000.00 %00
4.502.042.221.990.00 %01

Your Recent History

LSE
POS
Plexus
LSE
VAST
Vast Resources
LSE
GKP
Gulf Keystone Petroleum
LSE
ROCK
Rockfire Resources
LSE
GOLD
LSE
SCLP
Scancell
LSE
BARC
Barclays
LSE
TERN
Tern
LSE
THG
Thg
LSE
MAST
Mast Energy Developments
LSE
THUS
Thus
LSE
PIC
Pace Plc
LSE
RBW
Rainbow Rare Earths
LSE
EBQ
Ebiquity
LSE
TOM
Tomco Energy
LSE
FDEV
Frontier Developments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40