We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | NYSE:BB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0593 | 2.59% | 2.3493 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 2.26 | 2.30 | 11,824,100 | 00:59:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.32 | 0.03 | 1.31% | 2.26 | 2.37 | 11,818,846 |
| 18 Jun 2024 | 2.29 | -0.01 | -0.43% | 2.23 | 2.345 | 12,525,468 |
| 17 Jun 2024 | 2.30 | -0.04 | -1.71% | 2.25 | 2.37 | 19,229,593 |
| 14 Jun 2024 | 2.34 | -0.18 | -7.14% | 2.30 | 2.53 | 27,272,523 |
| 13 Jun 2024 | 2.52 | -0.25 | -9.03% | 2.51 | 2.78 | 14,050,884 |
| 12 Jun 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.87 | 7,948,741 |
| 11 Jun 2024 | 2.76 | 0.03 | 1.10% | 2.6603 | 2.76 | 4,777,634 |
| 10 Jun 2024 | 2.73 | 0.05 | 1.87% | 2.65 | 2.74 | 5,717,380 |
| 07 Jun 2024 | 2.68 | -0.13 | -4.63% | 2.66 | 2.85 | 15,221,058 |
| 06 Jun 2024 | 2.81 | 0.02 | 0.72% | 2.76 | 2.925 | 15,620,295 |
| 05 Jun 2024 | 2.79 | 0.08 | 2.95% | 2.72 | 2.82 | 5,498,155 |
| 04 Jun 2024 | 2.71 | -0.08 | -2.87% | 2.70 | 2.78 | 5,947,879 |
| 03 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.76 | 2.95 | 11,307,538 |
| 31 May 2024 | 2.79 | 0.00 | 0.00% | 2.74 | 2.83 | 3,983,180 |
| 30 May 2024 | 2.79 | 0.04 | 1.45% | 2.74 | 2.81 | 3,740,415 |
| 29 May 2024 | 2.75 | -0.10 | -3.51% | 2.74 | 2.86 | 7,534,585 |
| 28 May 2024 | 2.85 | -0.03 | -1.04% | 2.82 | 2.94 | 8,258,131 |
| 24 May 2024 | 2.88 | 0.04 | 1.41% | 2.85 | 2.915 | 4,156,245 |
| 23 May 2024 | 2.84 | -0.14 | -4.70% | 2.83 | 3.01 | 8,192,806 |
| 22 May 2024 | 2.98 | 0.02 | 0.68% | 2.94 | 3.02 | 5,499,044 |
| 21 May 2024 | 2.96 | -0.05 | -1.66% | 2.91 | 3.005 | 6,238,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.78 | 2.23 | 2.36 | 18,269,617 | -0.4207 | -15.19% |
| 1 Month | 2.99 | 3.01 | 2.23 | 2.61 | 9,971,516 | -0.6407 | -21.43% |
| 3 Months | 2.75 | 3.85 | 2.23 | 2.93 | 10,523,833 | -0.4007 | -14.57% |
| 6 Months | 4.18 | 4.27 | 2.23 | 2.96 | 9,900,203 | -1.83 | -43.80% |
| 1 Year | 5.07 | 5.75 | 2.23 | 3.58 | 7,852,813 | -2.72 | -53.66% |
| 3 Years | 12.87 | 13.57 | 2.23 | 6.11 | 7,798,360 | -10.52 | -81.75% |
| 5 Years | 9.04 | 28.77 | 2.23 | 9.26 | 11,214,467 | -6.69 | -74.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
