Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | NYSE:BB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.155 | 6.60% | 2.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.362 | 2.37 | 6,207,895 | 17:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.35 | 0.03 | 1.29% | 2.31 | 2.37 | 6,814,308 |
| 21 Nov 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.35 | 9,409,343 |
| 20 Nov 2024 | 2.31 | -0.04 | -1.70% | 2.29 | 2.35 | 8,369,638 |
| 19 Nov 2024 | 2.35 | -0.04 | -1.67% | 2.33 | 2.3903 | 6,084,776 |
| 18 Nov 2024 | 2.39 | 0.01 | 0.42% | 2.34 | 2.42 | 7,068,037 |
| 15 Nov 2024 | 2.38 | -0.02 | -0.83% | 2.33 | 2.41 | 7,915,175 |
| 14 Nov 2024 | 2.40 | -0.04 | -1.64% | 2.395 | 2.475 | 8,230,387 |
| 13 Nov 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.55 | 14,296,754 |
| 12 Nov 2024 | 2.42 | -0.01 | -0.41% | 2.39 | 2.51 | 10,282,616 |
| 11 Nov 2024 | 2.43 | 0.11 | 4.74% | 2.31 | 2.51 | 11,205,583 |
| 08 Nov 2024 | 2.32 | 0.01 | 0.43% | 2.26 | 2.33 | 23,051,138 |
| 07 Nov 2024 | 2.31 | 0.02 | 0.87% | 2.28 | 2.33 | 7,537,145 |
| 06 Nov 2024 | 2.29 | -0.01 | -0.43% | 2.24 | 2.32 | 8,082,784 |
| 05 Nov 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.31 | 5,136,899 |
| 04 Nov 2024 | 2.25 | -0.02 | -0.88% | 2.24 | 2.30 | 8,155,572 |
| 01 Nov 2024 | 2.27 | 0.01 | 0.44% | 2.25 | 2.34 | 9,843,881 |
| 31 Oct 2024 | 2.26 | -0.08 | -3.42% | 2.25 | 2.35 | 9,312,167 |
| 30 Oct 2024 | 2.34 | -0.08 | -3.31% | 2.33 | 2.42 | 6,554,055 |
| 29 Oct 2024 | 2.42 | 0.01 | 0.41% | 2.3801 | 2.45 | 6,194,783 |
| 28 Oct 2024 | 2.41 | 0.02 | 0.84% | 2.40 | 2.47 | 5,942,788 |
| 25 Oct 2024 | 2.39 | -0.03 | -1.24% | 2.374 | 2.45 | 6,852,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.52 | 2.29 | 2.34 | 7,451,198 | 0.135 | 5.70% |
| 1 Month | 2.41 | 2.55 | 2.24 | 2.35 | 8,889,417 | 0.095 | 3.94% |
| 3 Months | 2.335 | 2.68 | 2.22 | 2.42 | 8,451,233 | 0.17 | 7.28% |
| 6 Months | 2.93 | 2.95 | 2.02 | 2.43 | 8,144,450 | -0.425 | -14.51% |
| 1 Year | 3.64 | 4.44 | 2.02 | 2.80 | 8,734,776 | -1.14 | -31.18% |
| 3 Years | 9.95 | 10.08 | 2.02 | 4.54 | 7,421,216 | -7.45 | -74.82% |
| 5 Years | 5.59 | 28.77 | 2.02 | 8.97 | 11,444,433 | -3.09 | -55.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
