ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BAH Booz Allen Hamilton Holding Corporation

136.59
4.12 (3.11%)
Last Updated: 16:18:11
Delayed by 15 minutes

BAH Jan 17 2025 150 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 500 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BAH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0024.8027.4017.900.00 %08
115.0019.6022.0019.300.00 %01
120.0015.3017.4015.9013.98 %111
125.0010.9012.0010.80105.71 %252
130.006.807.406.9033.98 %5835
135.003.203.602.7058.82 %906206
140.001.001.300.9546.15 %15846
145.000.250.350.050.00 %0261
150.000.050.400.050.00 %0500
155.000.270.150.270.00 %0183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.400.250.400.00 %014
115.000.150.250.150.00 %031
120.000.280.250.280.00 %0188
125.000.100.250.460.00 %0817
130.000.350.601.600.00 %0366
135.001.551.852.10-30.46 %2369
140.004.204.807.55-2.08 %3602
145.008.409.309.00-43.75 %312
150.0013.1014.8020.840.00 %00
155.0018.0020.607.900.00 %00