We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.30 | 27.60 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 20.80 | 23.10 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 15.60 | 17.30 | 15.99 | 0.00 % | 0 | 10 |
| 125.00 | 10.10 | 12.90 | 10.76 | 0.00 % | 0 | 47 |
| 130.00 | 5.00 | 7.40 | 6.50 | 0.00 % | 0 | 826 |
| 135.00 | 0.15 | 1.95 | 0.15 | -92.19 % | 44 | 1,099 |
| 140.00 | 0.05 | 0.05 | 0.08 | -73.33 % | 6 | 713 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 282 |
| 150.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 501 |
| 155.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 120.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 188 |
| 125.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 1 | 816 |
| 130.00 | 0.22 | 0.05 | 0.02 | -90.91 % | 4 | 342 |
| 135.00 | 0.05 | 0.10 | 0.20 | -60.00 % | 5 | 1,313 |
| 140.00 | 2.20 | 4.50 | 3.29 | -6.80 % | 7 | 285 |
| 145.00 | 7.30 | 10.70 | 9.50 | 0.00 % | 0 | 15 |
| 150.00 | 12.40 | 15.20 | 20.84 | 0.00 % | 0 | 0 |
| 155.00 | 17.00 | 20.50 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
