We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 16 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 37 | Day's Range | 4.50 - 4.80 |
| Open | 4.80 | Prev Close | 3.84 | Last Trade | 23/7/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 27.10 | 22.34 | 0.00 % | 0 | 2 |
| 140.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.00 | 17.50 | 13.42 | 0.00 % | 0 | 2 |
| 150.00 | 10.00 | 12.30 | 9.10 | 0.00 % | 0 | 8 |
| 155.00 | 7.00 | 7.80 | 5.73 | 0.00 % | 0 | 129 |
| 160.00 | 4.30 | 4.90 | 4.50 | 17.19 % | 16 | 37 |
| 165.00 | 2.35 | 2.80 | 2.09 | 0.00 % | 0 | 305 |
| 170.00 | 1.15 | 1.75 | 1.00 | 0.00 % | 0 | 182 |
| 175.00 | 0.60 | 1.00 | 0.42 | 0.00 % | 0 | 1 |
| 180.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 2.50 | 1.40 | 0.00 % | 0 | 2 |
| 145.00 | 0.85 | 1.45 | 1.99 | 0.00 % | 0 | 1,017 |
| 150.00 | 1.60 | 2.15 | 1.80 | -25.31 % | 1 | 30 |
| 155.00 | 2.80 | 3.60 | 4.66 | 0.00 % | 0 | 26 |
| 160.00 | 4.90 | 5.80 | 6.80 | 0.00 % | 0 | 4 |
| 165.00 | 7.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
