We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.05 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 287 | Day's Range | 8.66 - 12.71 |
| Open | 12.71 | Prev Close | 12.64 | Last Trade | 07/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.30 | 13.15 | 11.57 | -13.33 % | 289 | 587 |
| 172.50 | 6.05 | 12.05 | 8.73 | -30.93 % | 17 | 287 |
| 175.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 332 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 464 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 427 |
| 187.50 | 0.01 | 0.01 | 0.01 | -97.67 % | 3,763 | 2,217 |
| 190.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,126 | 3,043 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 6.06 | 6.06 | 6.06 | 0.00 % | 0 | 277 |
| 172.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 612 | 2,024 |
| 175.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 186 |
| 177.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 601 | 1,688 |
| 180.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 53 |
| 182.50 | 0.78 | 1.53 | 1.17 | 143.75 % | 5,069 | 1,196 |
| 185.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 19 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.05 | 10.50 | 8.35 | 39.17 % | 106 | 115 |
| 192.50 | 9.30 | 13.55 | 16.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
