AZUL Dec 20 2024 2 Call | AZUL Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Dec 20 2024 2 Call

View Full AZUL Chain

0.04 -0.11 (-73.33%)

Bid	0.05	Volume	10	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	53	Day's Range	0.04 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	18/12/2024 19:13

AZUL Option Chain - 20 Dec 2024

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.15	1.30	0.00	0.00 %	0	0
1.00	0.65	0.80	0.00	0.00 %	0	0
1.50	0.10	0.30	0.00	0.00 %	0	0
2.00	0.05	0.10	0.04	-73.33 %	10	53
2.50	0.04	0.05	0.04	0.00 %	0	1,461
3.00	0.15	0.40	0.15	0.00 %	0	7
3.50	0.00	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.45	0.00	0.00 %	0	0
1.50	0.00	0.50	0.00	0.00 %	0	0
2.00	0.20	0.35	0.10	0.00 %	0	608
2.50	0.60	1.25	0.86	32.31 %	33	1,688
3.00	1.10	1.70	0.00	0.00 %	0	0
3.50	1.40	2.30	0.00	0.00 %	0	0

Empyrean Energy

Golden Prospect Precious...

Legal & General

Goldstone Resources

Rockfire Resources

Londonmetric Property

Frontier Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions