We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.15 | 4.20 | 7.25 | 0.00 % | 0 | 4 |
| 33.00 | 0.35 | 1.55 | 1.49 | 0.00 % | 0 | 79 |
| 34.00 | 0.65 | 0.75 | 0.50 | -28.57 % | 2 | 66 |
| 35.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 17 |
| 36.00 | 0.05 | 1.65 | 0.41 | 0.00 % | 0 | 63 |
| 37.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 284 |
| 38.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 2 |
| 30.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 1 |
| 31.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 46 |
| 32.00 | 0.05 | 0.10 | 0.07 | -82.93 % | 3 | 68 |
| 33.00 | 0.10 | 0.15 | 0.14 | 27.27 % | 2 | 160 |
| 34.00 | 0.30 | 0.40 | 0.55 | -31.25 % | 1 | 72 |
| 35.00 | 0.50 | 1.00 | 1.05 | 0.00 % | 0 | 64 |
| 36.00 | 0.80 | 2.90 | 0.85 | 0.00 % | 0 | 69 |
| 37.00 | 1.35 | 4.20 | 3.67 | 0.00 % | 0 | 168 |
| 38.00 | 2.85 | 4.80 | 0.50 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
