We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.50 | 7.00 | 6.00 | -20.11 % | 5 | 15 |
| 125.00 | 1.45 | 2.15 | 2.10 | -8.70 % | 2 | 177 |
| 130.00 | 0.35 | 0.55 | 0.44 | -41.33 % | 36 | 499 |
| 135.00 | 0.10 | 1.20 | 0.13 | -56.67 % | 2 | 392 |
| 140.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 60 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 0.95 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.15 | 0.45 | 0.22 | 0.00 % | 0 | 242 |
| 115.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 158 |
| 120.00 | 1.25 | 1.50 | 1.45 | 16.00 % | 1 | 220 |
| 125.00 | 3.40 | 3.80 | 3.80 | 15.15 % | 7 | 134 |
| 130.00 | 6.40 | 7.50 | 7.11 | 0.00 % | 0 | 13 |
| 135.00 | 10.30 | 13.20 | 15.80 | 0.00 % | 0 | 1 |
| 140.00 | 15.40 | 18.20 | 15.77 | -21.93 % | 1 | 1 |
| 145.00 | 20.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
