We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.10 | 5.00 | 9.80 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.20 | 0.81 | -79.75 % | 23 | 18 |
| 120.00 | 0.50 | 1.35 | 1.00 | -43.82 % | 10 | 122 |
| 125.00 | 0.35 | 4.80 | 0.40 | -73.33 % | 1 | 4 |
| 130.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 1 | 0 |
| 100.00 | 0.10 | 2.70 | 1.05 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 2.35 | 0.75 | 0.00 % | 4 | 0 |
| 110.00 | 1.60 | 4.40 | 2.23 | -14.23 % | 8 | 1 |
| 115.00 | 3.00 | 7.70 | 2.50 | 0.00 % | 0 | 1 |
| 120.00 | 8.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
