We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Electronics Inc | NYSE:ARW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.90 | 0.83% | 109.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.6187 | 108.2401 | 108.89 | 431,226 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 109.12 | 0.90 | 0.83% | 108.2401 | 109.6187 | 431,226 |
| 13 Feb 2025 | 108.22 | 1.40 | 1.31% | 105.805 | 108.30 | 372,333 |
| 12 Feb 2025 | 106.82 | -0.79 | -0.73% | 105.82 | 107.34 | 388,183 |
| 11 Feb 2025 | 107.61 | -0.19 | -0.18% | 106.77 | 108.92 | 611,809 |
| 10 Feb 2025 | 107.80 | 0.82 | 0.77% | 107.38 | 109.92 | 573,875 |
| 07 Feb 2025 | 106.98 | -2.74 | -2.50% | 105.00 | 110.485 | 1,097,869 |
| 06 Feb 2025 | 109.72 | -5.19 | -4.52% | 105.00 | 112.2799 | 1,458,208 |
| 05 Feb 2025 | 114.91 | 1.11 | 0.98% | 113.94 | 115.96 | 769,326 |
| 04 Feb 2025 | 113.80 | 0.30 | 0.26% | 113.43 | 114.96 | 462,694 |
| 03 Feb 2025 | 113.50 | -3.05 | -2.62% | 112.025 | 115.62 | 477,045 |
| 31 Jan 2025 | 116.55 | -0.45 | -0.38% | 116.19 | 118.66 | 389,856 |
| 30 Jan 2025 | 117.00 | -0.64 | -0.54% | 116.805 | 119.11 | 333,054 |
| 29 Jan 2025 | 117.64 | 0.39 | 0.33% | 116.41 | 118.79 | 517,035 |
| 28 Jan 2025 | 117.25 | 1.07 | 0.92% | 115.33 | 117.34 | 476,450 |
| 27 Jan 2025 | 116.18 | -3.02 | -2.53% | 115.90 | 118.79 | 439,797 |
| 24 Jan 2025 | 119.20 | 0.04 | 0.03% | 118.395 | 120.39 | 357,344 |
| 23 Jan 2025 | 119.16 | 0.00 | 0.00% | 119.16 | 119.16 | 0 |
| 22 Jan 2025 | 119.16 | -0.10 | -0.08% | 118.82 | 123.12 | 504,307 |
| 21 Jan 2025 | 119.26 | 2.61 | 2.24% | 116.91 | 120.77 | 710,066 |
| 17 Jan 2025 | 116.65 | 1.68 | 1.46% | 115.2864 | 116.735 | 348,861 |
| 16 Jan 2025 | 114.97 | 0.74 | 0.65% | 113.46 | 115.91 | 384,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.52 | 110.485 | 105.00 | 107.39 | 605,194 | -0.40 | -0.37% |
| 1 Month | 115.67 | 123.12 | 105.00 | 112.99 | 569,507 | -6.55 | -5.66% |
| 3 Months | 117.80 | 123.86 | 105.00 | 115.31 | 470,743 | -8.68 | -7.37% |
| 6 Months | 128.20 | 137.80 | 105.00 | 121.72 | 420,388 | -19.08 | -14.88% |
| 1 Year | 111.15 | 137.80 | 105.00 | 123.16 | 444,795 | -2.03 | -1.83% |
| 3 Years | 124.95 | 147.42 | 89.38 | 119.05 | 501,522 | -15.83 | -12.67% |
| 5 Years | 79.36 | 147.42 | 39.25 | 108.23 | 515,503 | 29.76 | 37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
