We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Electronics Inc | NYSE:ARW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.74 | -2.50% | 106.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.485 | 105.00 | 109.52 | 1,097,869 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 106.98 | -2.74 | -2.50% | 105.00 | 110.485 | 1,097,869 |
| 06 Feb 2025 | 109.72 | -5.19 | -4.52% | 105.00 | 112.2799 | 1,458,208 |
| 05 Feb 2025 | 114.91 | 1.11 | 0.98% | 113.94 | 115.96 | 769,326 |
| 04 Feb 2025 | 113.80 | 0.30 | 0.26% | 113.43 | 114.96 | 462,694 |
| 03 Feb 2025 | 113.50 | -3.05 | -2.62% | 112.025 | 115.62 | 477,045 |
| 31 Jan 2025 | 116.55 | -0.45 | -0.38% | 116.19 | 118.66 | 389,856 |
| 30 Jan 2025 | 117.00 | -0.64 | -0.54% | 116.805 | 119.11 | 333,054 |
| 29 Jan 2025 | 117.64 | 0.39 | 0.33% | 116.41 | 118.79 | 517,035 |
| 28 Jan 2025 | 117.25 | 1.07 | 0.92% | 115.33 | 117.34 | 476,450 |
| 27 Jan 2025 | 116.18 | -3.02 | -2.53% | 115.90 | 118.79 | 439,797 |
| 24 Jan 2025 | 119.20 | 0.04 | 0.03% | 118.395 | 120.39 | 357,344 |
| 23 Jan 2025 | 119.16 | 0.00 | 0.00% | 119.16 | 119.16 | 0 |
| 22 Jan 2025 | 119.16 | -0.10 | -0.08% | 118.82 | 123.12 | 504,307 |
| 21 Jan 2025 | 119.26 | 2.61 | 2.24% | 116.91 | 120.77 | 710,066 |
| 17 Jan 2025 | 116.65 | 1.68 | 1.46% | 115.2864 | 116.735 | 348,861 |
| 16 Jan 2025 | 114.97 | 0.74 | 0.65% | 113.46 | 115.91 | 384,530 |
| 15 Jan 2025 | 114.23 | 1.34 | 1.19% | 113.11 | 115.41 | 428,965 |
| 14 Jan 2025 | 112.89 | 1.95 | 1.76% | 111.54 | 113.26 | 370,198 |
| 13 Jan 2025 | 110.94 | -1.01 | -0.90% | 110.61 | 112.31 | 445,272 |
| 10 Jan 2025 | 111.95 | -0.14 | -0.12% | 110.76 | 113.049 | 406,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.62 | 118.66 | 105.00 | 112.62 | 708,149 | -10.64 | -9.05% |
| 1 Month | 110.94 | 123.12 | 105.00 | 114.81 | 514,358 | -3.96 | -3.57% |
| 3 Months | 115.035 | 123.86 | 105.00 | 116.23 | 457,953 | -8.05 | -7.00% |
| 6 Months | 125.92 | 137.80 | 105.00 | 122.68 | 406,817 | -18.94 | -15.04% |
| 1 Year | 109.77 | 137.80 | 105.00 | 123.13 | 450,030 | -2.79 | -2.54% |
| 3 Years | 127.04 | 147.42 | 89.38 | 119.20 | 501,249 | -20.06 | -15.79% |
| 5 Years | 78.66 | 147.42 | 39.25 | 108.09 | 515,555 | 28.32 | 36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
