We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Electronics Inc | NYSE:ARW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.74 | -1.54% | 111.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.83 | 111.28 | 113.20 | 288,275 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 111.38 | -1.74 | -1.54% | 111.28 | 114.83 | 288,270 |
| 31 Dec 2024 | 113.12 | 0.68 | 0.60% | 112.415 | 114.03 | 372,013 |
| 30 Dec 2024 | 112.44 | -1.53 | -1.34% | 111.43 | 113.94 | 317,537 |
| 27 Dec 2024 | 113.97 | -1.06 | -0.92% | 113.51 | 115.66 | 232,488 |
| 26 Dec 2024 | 115.03 | -0.44 | -0.38% | 114.61 | 116.22 | 328,500 |
| 24 Dec 2024 | 115.47 | 0.53 | 0.46% | 114.24 | 116.16 | 131,649 |
| 23 Dec 2024 | 114.94 | 0.19 | 0.17% | 114.10 | 115.66 | 525,144 |
| 20 Dec 2024 | 114.75 | -0.67 | -0.58% | 114.31 | 117.98 | 1,420,126 |
| 19 Dec 2024 | 115.42 | -0.38 | -0.33% | 114.79 | 116.9418 | 615,817 |
| 18 Dec 2024 | 115.80 | -2.12 | -1.80% | 115.43 | 120.345 | 451,276 |
| 17 Dec 2024 | 117.92 | -1.37 | -1.15% | 117.83 | 120.30 | 453,766 |
| 16 Dec 2024 | 119.29 | -1.01 | -0.84% | 119.13 | 121.6955 | 473,474 |
| 13 Dec 2024 | 120.30 | -1.72 | -1.41% | 120.04 | 122.515 | 412,042 |
| 12 Dec 2024 | 122.02 | -1.05 | -0.85% | 121.765 | 123.74 | 405,139 |
| 11 Dec 2024 | 123.07 | 2.87 | 2.39% | 119.69 | 123.28 | 414,584 |
| 10 Dec 2024 | 120.20 | -2.24 | -1.83% | 118.40 | 121.48 | 407,572 |
| 09 Dec 2024 | 122.44 | 1.95 | 1.62% | 120.90 | 123.86 | 393,873 |
| 06 Dec 2024 | 120.49 | 1.13 | 0.95% | 118.79 | 120.64 | 265,356 |
| 05 Dec 2024 | 119.36 | -1.21 | -1.00% | 119.22 | 121.08 | 311,932 |
| 04 Dec 2024 | 120.57 | -0.71 | -0.59% | 120.50 | 122.71 | 631,487 |
| 03 Dec 2024 | 121.28 | -1.32 | -1.08% | 119.08 | 121.53 | 512,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.75 | 116.22 | 111.36 | 113.61 | 312,635 | -3.37 | -2.94% |
| 1 Month | 121.07 | 123.86 | 111.36 | 117.29 | 440,683 | -9.69 | -8.00% |
| 3 Months | 131.79 | 137.80 | 111.36 | 121.45 | 415,989 | -20.41 | -15.49% |
| 6 Months | 118.97 | 137.80 | 111.36 | 124.63 | 404,561 | -7.59 | -6.38% |
| 1 Year | 121.30 | 137.80 | 108.40 | 122.95 | 459,414 | -9.92 | -8.18% |
| 3 Years | 135.13 | 147.42 | 89.38 | 119.67 | 503,392 | -23.75 | -17.58% |
| 5 Years | 85.64 | 147.42 | 39.25 | 107.41 | 517,008 | 25.74 | 30.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
