We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Electronics Inc | NYSE:ARW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.82 | -2.21% | 124.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.49 | 124.46 | 125.46 | 842,005 | 00:33:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 124.85 | -2.82 | -2.21% | 124.46 | 127.49 | 842,005 |
| 30 Apr 2024 | 127.67 | -1.11 | -0.86% | 127.19 | 129.06 | 954,106 |
| 29 Apr 2024 | 128.78 | 0.20 | 0.16% | 128.41 | 129.84 | 484,838 |
| 26 Apr 2024 | 128.58 | 0.77 | 0.60% | 127.19 | 129.01 | 422,701 |
| 25 Apr 2024 | 127.81 | 0.23 | 0.18% | 126.40 | 128.615 | 284,455 |
| 24 Apr 2024 | 127.58 | 2.56 | 2.05% | 125.52 | 128.66 | 403,472 |
| 23 Apr 2024 | 125.02 | 1.74 | 1.41% | 123.01 | 125.695 | 257,765 |
| 22 Apr 2024 | 123.28 | 1.57 | 1.29% | 122.13 | 124.44 | 210,911 |
| 19 Apr 2024 | 121.71 | -0.33 | -0.27% | 120.86 | 122.89 | 305,846 |
| 18 Apr 2024 | 122.04 | 0.08 | 0.07% | 121.88 | 122.84 | 255,290 |
| 17 Apr 2024 | 121.96 | -1.46 | -1.18% | 121.92 | 124.84 | 254,162 |
| 16 Apr 2024 | 123.42 | 0.02 | 0.02% | 122.17 | 124.19 | 608,649 |
| 15 Apr 2024 | 123.40 | -0.85 | -0.68% | 122.76 | 125.37 | 414,221 |
| 12 Apr 2024 | 124.25 | -3.48 | -2.72% | 124.05 | 127.01 | 624,640 |
| 11 Apr 2024 | 127.73 | 1.45 | 1.15% | 125.65 | 127.78 | 623,411 |
| 10 Apr 2024 | 126.28 | -2.74 | -2.12% | 125.98 | 127.20 | 279,667 |
| 09 Apr 2024 | 129.02 | 1.51 | 1.18% | 127.38 | 129.13 | 327,331 |
| 08 Apr 2024 | 127.51 | 0.07 | 0.05% | 127.425 | 128.93 | 231,329 |
| 05 Apr 2024 | 127.44 | 0.52 | 0.41% | 126.38 | 127.59 | 262,255 |
| 04 Apr 2024 | 126.92 | -2.28 | -1.76% | 126.695 | 130.99 | 389,927 |
| 03 Apr 2024 | 129.20 | 1.82 | 1.43% | 126.705 | 129.39 | 480,141 |
| 02 Apr 2024 | 127.38 | -1.65 | -1.28% | 126.57 | 128.755 | 330,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.19 | 129.84 | 124.46 | 128.03 | 509,559 | -1.34 | -1.06% |
| 1 Month | 127.71 | 130.99 | 120.86 | 126.25 | 403,166 | -2.86 | -2.24% |
| 3 Months | 109.77 | 130.99 | 108.40 | 120.63 | 513,569 | 15.08 | 13.74% |
| 6 Months | 113.42 | 130.99 | 108.40 | 119.43 | 616,029 | 11.43 | 10.08% |
| 1 Year | 114.08 | 147.42 | 108.40 | 123.10 | 525,325 | 10.77 | 9.44% |
| 3 Years | 115.26 | 147.42 | 89.38 | 118.32 | 511,892 | 9.59 | 8.32% |
| 5 Years | 85.17 | 147.42 | 39.25 | 100.33 | 542,154 | 39.68 | 46.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
