We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.90 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.00 | 10.50 | 8.00 | 0.00 % | 0 | 1 |
| 115.00 | 1.90 | 5.90 | 3.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.30 | 4.70 | 1.50 | 20.97 % | 1 | 33 |
| 125.00 | 0.35 | 2.00 | 0.35 | -30.00 % | 1 | 300 |
| 130.00 | 2.34 | 4.80 | 2.34 | 0.00 % | 0 | 25 |
| 135.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.57 | 1.15 | 0.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 16 |
| 110.00 | 0.15 | 0.35 | 0.20 | -20.00 % | 16 | 256 |
| 115.00 | 0.70 | 1.30 | 0.70 | 0.00 % | 0 | 36 |
| 120.00 | 2.15 | 3.70 | 2.65 | 194.44 % | 14 | 32 |
| 125.00 | 4.60 | 9.10 | 5.40 | 0.00 % | 0 | 14 |
| 130.00 | 9.50 | 13.50 | 10.00 | 0.00 % | 0 | 13 |
| 135.00 | 15.00 | 18.50 | 21.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
