We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,617 | Day's Range | 0.10 - 0.13 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 07/2/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.60 | 3.10 | 2.20 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5 |
| 18.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 132 |
| 19.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 69 | 2,542 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 691 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.75 | 0.03 | -50.00 % | 1 | 1 |
| 15.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 455 |
| 18.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 8 | 1,617 |
| 19.00 | 0.45 | 0.60 | 0.53 | 6.00 % | 37 | 137 |
| 20.00 | 1.05 | 1.55 | 1.44 | 0.00 % | 0 | 63 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 23.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
