Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 94 | Day's Range | 0.35 - 0.43 |
| Open | 0.35 | Prev Close | 0.23 | Last Trade | 26/11/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 19.80 | 18.80 | 0.00 % | 0 | 2 |
| 60.00 | 14.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 9.60 | 6.90 | 0.00 % | 0 | 5 |
| 70.00 | 4.40 | 4.90 | 4.58 | -22.64 % | 1 | 1,529 |
| 75.00 | 1.20 | 1.35 | 1.35 | -35.71 % | 678 | 761 |
| 80.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 121 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 126 |
| 90.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 4 |
| 65.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 17 |
| 70.00 | 0.35 | 0.45 | 0.40 | 73.91 % | 14 | 94 |
| 75.00 | 2.00 | 2.20 | 1.96 | 50.77 % | 1 | 154 |
| 80.00 | 5.70 | 7.80 | 8.40 | 0.00 % | 0 | 16 |
| 85.00 | 9.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
