Register to chat with like-minded investors on our interactive forums.
| Bid | 2.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 179 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 2.80 | Last Trade | 22/11/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.30 | 19.00 | 18.80 | 0.00 % | 0 | 2 |
| 60.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 10.60 | 6.90 | 0.00 % | 0 | 5 |
| 70.00 | 4.20 | 4.40 | 4.50 | 2.27 % | 4 | 1,528 |
| 75.00 | 1.05 | 1.20 | 1.09 | -0.91 % | 6 | 748 |
| 80.00 | 0.05 | 0.25 | 0.20 | 33.33 % | 1 | 116 |
| 85.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 4 | 104 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4 |
| 65.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 17 |
| 70.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 1 | 101 |
| 75.00 | 2.30 | 2.50 | 2.60 | -7.14 % | 1 | 179 |
| 80.00 | 6.30 | 7.00 | 8.40 | 0.00 % | 0 | 16 |
| 85.00 | 11.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
