We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 82 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 271 | Day's Range | 0.25 - 0.75 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 23/7/2024 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.80 | 13.40 | 14.80 | 0.00 % | 0 | 39 |
| 152.50 | 9.40 | 10.30 | 14.30 | 0.00 % | 0 | 9 |
| 155.00 | 7.40 | 7.90 | 5.50 | 0.00 % | 0 | 51 |
| 157.50 | 5.50 | 5.90 | 4.60 | 9.52 % | 17 | 50 |
| 160.00 | 3.90 | 4.20 | 4.00 | 33.33 % | 25 | 1,090 |
| 162.50 | 2.55 | 2.75 | 2.55 | 34.21 % | 138 | 57 |
| 165.00 | 1.60 | 1.75 | 1.65 | 32.00 % | 50 | 200 |
| 167.50 | 0.95 | 1.15 | 0.90 | 0.00 % | 27 | 2,087 |
| 170.00 | 0.55 | 0.65 | 0.57 | 14.00 % | 70 | 114 |
| 172.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 82 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 0.40 | 0.36 | -65.71 % | 29 | 460 |
| 152.50 | 0.45 | 0.65 | 0.73 | -39.17 % | 9 | 56 |
| 155.00 | 0.80 | 0.90 | 0.99 | -50.99 % | 37 | 191 |
| 157.50 | 1.35 | 1.50 | 1.45 | -46.89 % | 104 | 89 |
| 160.00 | 2.15 | 2.35 | 2.30 | -44.31 % | 22 | 164 |
| 162.50 | 3.30 | 3.60 | 3.50 | -39.13 % | 15 | 130 |
| 165.00 | 4.80 | 5.20 | 5.20 | -27.78 % | 38 | 1,122 |
| 167.50 | 6.60 | 7.00 | 9.45 | 31.62 % | 1 | 45 |
| 170.00 | 8.70 | 9.20 | 9.60 | 9.34 % | 2 | 57 |
| 172.50 | 10.60 | 11.50 | 11.20 | 41.77 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
