We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 33 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 7.90 | Last Trade | 23/7/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.80 | 12.60 | 10.70 | 0.00 % | 0 | 15 |
| 150.00 | 11.00 | 11.70 | 14.80 | 0.00 % | 0 | 39 |
| 152.50 | 8.70 | 10.20 | 14.30 | 0.00 % | 0 | 9 |
| 155.00 | 6.70 | 8.20 | 5.50 | 0.00 % | 0 | 51 |
| 157.50 | 4.90 | 5.20 | 5.06 | 20.48 % | 7 | 50 |
| 160.00 | 3.40 | 3.70 | 3.50 | 16.67 % | 19 | 1,090 |
| 162.50 | 2.20 | 2.30 | 2.30 | 21.05 % | 123 | 57 |
| 165.00 | 1.35 | 1.45 | 1.40 | 12.00 % | 41 | 200 |
| 167.50 | 0.80 | 0.95 | 1.15 | 27.78 % | 14 | 2,087 |
| 170.00 | 0.45 | 0.60 | 0.52 | 4.00 % | 56 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.20 | 0.35 | 0.73 | 0.00 % | 0 | 93 |
| 150.00 | 0.30 | 0.40 | 0.35 | -66.67 % | 16 | 460 |
| 152.50 | 0.55 | 0.65 | 0.60 | -50.00 % | 5 | 56 |
| 155.00 | 1.00 | 1.10 | 0.70 | -65.35 % | 4 | 191 |
| 157.50 | 1.65 | 1.75 | 1.60 | -41.39 % | 10 | 89 |
| 160.00 | 2.55 | 2.70 | 2.58 | -37.53 % | 14 | 164 |
| 162.50 | 3.80 | 4.10 | 3.40 | -40.87 % | 13 | 130 |
| 165.00 | 5.30 | 5.80 | 5.00 | -30.56 % | 20 | 1,122 |
| 167.50 | 7.30 | 7.80 | 9.45 | 31.62 % | 1 | 45 |
| 170.00 | 9.40 | 9.90 | 8.78 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
