We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 44.50 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 34.40 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 24.10 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 19.00 | 20.70 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 11.60 | 13.50 | 11.60 | 0.00 % | 0 | 47 |
| 540.00 | 6.90 | 8.20 | 6.30 | -18.18 % | 4 | 78 |
| 550.00 | 3.10 | 4.40 | 3.50 | -7.89 % | 9 | 31 |
| 560.00 | 1.35 | 1.95 | 1.50 | 6.38 % | 4 | 10 |
| 570.00 | 0.55 | 1.30 | 0.80 | -15.79 % | 25 | 89 |
| 580.00 | 0.10 | 1.70 | 0.45 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.30 | 1.70 | 0.91 | 0.00 % | 0 | 96 |
| 500.00 | 0.70 | 3.60 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 1.55 | 2.65 | 1.45 | 0.00 % | 0 | 6 |
| 520.00 | 2.80 | 4.30 | 4.50 | 0.00 % | 0 | 78 |
| 530.00 | 4.90 | 7.10 | 7.05 | -11.88 % | 1 | 40 |
| 540.00 | 9.70 | 11.50 | 12.30 | -5.38 % | 4 | 46 |
| 550.00 | 15.50 | 18.60 | 18.90 | 101.06 % | 4 | 50 |
| 560.00 | 23.70 | 28.00 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 33.40 | 39.00 | 36.40 | 8.01 % | 1 | 38 |
| 580.00 | 41.80 | 48.70 | 18.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
