We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 46.10 | 54.00 | 56.63 | 0.00 % | 0 | 0 |
| 490.00 | 37.30 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 27.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 18.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 10.80 | 15.70 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 4.90 | 9.80 | 11.60 | 0.00 % | 0 | 47 |
| 540.00 | 2.70 | 4.40 | 11.12 | 0.00 % | 0 | 81 |
| 550.00 | 1.30 | 2.85 | 5.00 | 0.00 % | 0 | 36 |
| 560.00 | 1.40 | 4.70 | 3.20 | 0.00 % | 0 | 9 |
| 570.00 | 0.55 | 1.50 | 0.80 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.10 | 1.50 | 0.75 | 0.00 % | 0 | 1 |
| 490.00 | 0.05 | 1.50 | 0.97 | 0.00 % | 0 | 94 |
| 500.00 | 0.05 | 1.35 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 0.50 | 2.60 | 1.02 | 7.37 % | 1 | 10 |
| 520.00 | 0.45 | 5.00 | 2.50 | -32.98 % | 1 | 78 |
| 530.00 | 5.00 | 8.50 | 4.60 | -2.13 % | 10 | 40 |
| 540.00 | 10.50 | 17.00 | 5.90 | 0.00 % | 0 | 56 |
| 550.00 | 18.30 | 26.10 | 15.40 | 0.00 % | 0 | 50 |
| 560.00 | 29.00 | 34.70 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 37.60 | 44.30 | 36.40 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
