Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

49.34

-0.43 (-0.86%)

03 Jul 2024 - Closed

Delayed by 15 minutes

AMN Jul 19 2024 55 Call

View Full AMN Chain

0.25 0.00 (0.00%)

Bid	0.10	Volume	1	Exp. Date	19 Jul 2024
Offer	0.30	Open Interest	373	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.25	Last Trade	03/7/2024 14:43

AMN Option Chain - 19 Jul 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.20	22.00	28.40	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	7.60	12.00	0.00	0.00 %	0	0
45.00	8.45	8.45	8.45	0.00 %	0	5
50.00	1.25	1.50	1.45	-3.33 %	86	181
55.00	0.10	0.30	0.25	0.00 %	1	373
60.00	0.20	0.40	0.20	0.00 %	0	520
65.00	0.15	0.20	0.15	0.00 %	0	127
70.00	0.05	0.90	0.05	0.00 %	0	112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.49	1.49	1.49	0.00 %	0	12
40.00	0.28	0.28	0.28	0.00 %	0	12
45.00	0.25	0.35	0.30	0.00 %	1	294
50.00	2.10	2.10	2.10	0.00 %	0	305
55.00	5.30	6.90	5.50	0.00 %	0	385
60.00	8.10	8.10	8.10	0.00 %	0	13
65.00	13.30	18.00	11.60	0.00 %	0	2
70.00	11.20	11.20	11.20	0.00 %	0	4

Ethernity Networks

Gulf Keystone Petroleum

Resolute Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions