ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMH American Homes 4 Rent

34.90
-0.70 (-1.97%)
12 Mar 2025 - Closed
Delayed by 15 minutes

AMH Mar 21 2025 30 Call

8.33 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 21 Mar 2025
Offer 7.20 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.33 Last Trade - -

AMH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.9017.500.000.00 %00
22.5010.1015.000.000.00 %00
25.008.2012.200.000.00 %00
30.003.207.208.330.00 %03
35.000.400.750.65-76.79 %5231
40.000.150.100.150.00 %01,050
45.000.112.150.110.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.151.700.150.00 %01
22.500.002.150.000.00 %00
25.000.050.300.050.00 %013
30.000.100.500.100.00 %2121
35.000.601.000.7550.00 %2370
40.003.006.902.860.00 %03
45.007.5012.300.000.00 %00