We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | NYSE:AMH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 0.95% | 35.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.49 | 34.835 | 34.87 | 1,624,942 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.19 | 0.33 | 0.95% | 34.835 | 35.49 | 1,624,937 |
| 16 Jan 2025 | 34.86 | 0.43 | 1.25% | 34.25 | 34.90 | 2,088,919 |
| 15 Jan 2025 | 34.43 | -0.80 | -2.27% | 34.38 | 36.00 | 3,478,917 |
| 14 Jan 2025 | 35.23 | -0.20 | -0.56% | 35.19 | 35.68 | 2,693,660 |
| 13 Jan 2025 | 35.43 | 0.15 | 0.43% | 34.93 | 35.48 | 2,733,007 |
| 10 Jan 2025 | 35.28 | -0.89 | -2.46% | 35.17 | 35.93 | 2,471,124 |
| 08 Jan 2025 | 36.17 | 0.29 | 0.81% | 35.66 | 36.17 | 2,240,046 |
| 07 Jan 2025 | 35.88 | -0.22 | -0.61% | 35.70 | 36.49 | 3,070,042 |
| 06 Jan 2025 | 36.10 | -1.21 | -3.24% | 36.02 | 37.39 | 2,711,428 |
| 03 Jan 2025 | 37.31 | 0.56 | 1.52% | 36.635 | 37.34 | 1,217,883 |
| 02 Jan 2025 | 36.75 | -0.67 | -1.79% | 36.69 | 37.49 | 1,784,595 |
| 31 Dec 2024 | 37.42 | 0.38 | 1.03% | 37.045 | 37.46 | 1,636,604 |
| 30 Dec 2024 | 37.04 | -0.06 | -0.16% | 36.55 | 37.04 | 1,966,438 |
| 27 Dec 2024 | 37.10 | -0.05 | -0.13% | 36.94 | 37.34 | 1,255,392 |
| 26 Dec 2024 | 37.15 | 0.00 | 0.00% | 36.90 | 37.39 | 1,390,680 |
| 24 Dec 2024 | 37.15 | 0.32 | 0.87% | 36.67 | 37.165 | 516,082 |
| 23 Dec 2024 | 36.83 | 0.31 | 0.85% | 36.27 | 36.86 | 1,362,962 |
| 20 Dec 2024 | 36.52 | 0.46 | 1.28% | 36.18 | 36.90 | 6,057,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.72 | 36.00 | 34.25 | 35.02 | 2,686,666 | -0.53 | -1.48% |
| 1 Month | 36.46 | 37.49 | 34.25 | 36.05 | 2,238,737 | -1.27 | -3.48% |
| 3 Months | 38.80 | 38.84 | 34.25 | 36.81 | 2,357,964 | -3.61 | -9.30% |
| 6 Months | 36.34 | 41.38 | 34.25 | 37.54 | 2,181,695 | -1.15 | -3.16% |
| 1 Year | 35.00 | 41.38 | 33.75 | 36.71 | 2,520,413 | 0.19 | 0.54% |
| 3 Years | 41.62 | 43.89 | 28.785 | 35.72 | 2,452,943 | -6.43 | -15.45% |
| 5 Years | 27.05 | 44.07 | 17.50 | 34.27 | 2,262,521 | 8.14 | 30.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
