American Homes 4 Rent Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Homes 4 Rent	NYSE:AMH	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.59	-1.65%	35.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.07	35.19	35.95	2,710,696	01:00:00

American Homes 4 Rent (AMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	35.24	-0.59	-1.65%	35.19	36.07	2,710,696
13 Feb 2025	35.83	0.57	1.62%	35.35	35.90	2,189,352
12 Feb 2025	35.26	-0.09	-0.25%	34.74	35.46	1,503,838
11 Feb 2025	35.35	0.00	0.00%	35.07	35.36	2,099,163
10 Feb 2025	35.35	-0.18	-0.51%	35.125	35.65	1,398,415
07 Feb 2025	35.53	0.20	0.57%	35.125	35.71	1,696,949
06 Feb 2025	35.33	0.19	0.54%	35.04	35.41	1,599,536
05 Feb 2025	35.14	0.39	1.12%	34.68	35.27	1,523,163
04 Feb 2025	34.75	0.23	0.67%	34.11	34.86	1,488,235
03 Feb 2025	34.52	-0.11	-0.32%	34.03	34.71	1,979,073
31 Jan 2025	34.63	0.07	0.20%	34.44	34.99	1,704,160
30 Jan 2025	34.56	0.11	0.32%	34.22	34.88	2,421,940
29 Jan 2025	34.45	-0.68	-1.94%	34.11	35.20	2,902,042
28 Jan 2025	35.13	0.32	0.92%	34.52	35.50	3,691,461
27 Jan 2025	34.81	0.21	0.61%	34.24	35.205	2,902,935
24 Jan 2025	34.60	-0.31	-0.89%	34.365	34.92	2,681,152
23 Jan 2025	34.91	0.00	0.00%	34.91	34.91	0
22 Jan 2025	34.91	-0.52	-1.47%	34.71	35.21	1,589,506
21 Jan 2025	35.43	0.24	0.68%	34.90	35.54	2,356,906
17 Jan 2025	35.19	0.33	0.95%	34.835	35.49	1,624,937
16 Jan 2025	34.86	0.43	1.25%	34.25	34.90	2,088,919

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.41	35.90	34.74	35.49	1,769,039	-0.17	-0.48%
1 Month	34.87	35.90	34.03	35.01	2,068,468	0.37	1.06%
3 Months	37.665	38.84	34.03	36.26	2,243,208	-2.43	-6.44%
6 Months	38.40	41.38	34.03	37.33	2,135,719	-3.16	-8.23%
1 Year	34.20	41.38	33.95	36.73	2,482,096	1.04	3.04%
3 Years	38.89	43.89	28.785	35.60	2,427,269	-3.65	-9.39%
5 Years	29.30	44.07	17.50	34.35	2,269,624	5.94	20.27%