We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Homes 4 Rent | NYSE:AMH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.075 | -0.21% | 36.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.235 | 35.69 | 35.77 | 1,678,432 | 20:51:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 36.11 | -0.30 | -0.82% | 35.92 | 36.85 | 1,932,959 |
| 26 Apr 2024 | 36.41 | 0.65 | 1.82% | 35.86 | 36.61 | 1,530,466 |
| 25 Apr 2024 | 35.76 | 0.19 | 0.53% | 35.11 | 35.79 | 1,925,772 |
| 24 Apr 2024 | 35.57 | -0.03 | -0.08% | 35.19 | 35.75 | 2,764,263 |
| 23 Apr 2024 | 35.60 | 0.09 | 0.25% | 35.42 | 35.80 | 2,230,708 |
| 22 Apr 2024 | 35.51 | 0.24 | 0.68% | 35.15 | 35.51 | 3,552,460 |
| 19 Apr 2024 | 35.27 | 0.24 | 0.69% | 34.995 | 35.395 | 2,657,300 |
| 18 Apr 2024 | 35.03 | 0.37 | 1.07% | 34.565 | 35.205 | 2,623,232 |
| 17 Apr 2024 | 34.66 | -0.01 | -0.03% | 34.445 | 34.98 | 1,942,709 |
| 16 Apr 2024 | 34.67 | -0.40 | -1.14% | 34.59 | 35.02 | 1,456,056 |
| 15 Apr 2024 | 35.07 | -0.49 | -1.38% | 34.85 | 35.80 | 1,330,432 |
| 12 Apr 2024 | 35.56 | -0.53 | -1.47% | 35.43 | 36.07 | 1,488,065 |
| 11 Apr 2024 | 36.09 | 0.03 | 0.08% | 35.61 | 36.35 | 1,737,275 |
| 10 Apr 2024 | 36.06 | -0.50 | -1.37% | 35.54 | 36.16 | 2,054,243 |
| 09 Apr 2024 | 36.56 | 0.00 | 0.00% | 36.28 | 36.87 | 1,814,615 |
| 08 Apr 2024 | 36.56 | 0.57 | 1.58% | 36.07 | 36.58 | 2,397,366 |
| 05 Apr 2024 | 35.99 | 0.32 | 0.90% | 35.48 | 36.07 | 1,067,907 |
| 04 Apr 2024 | 35.67 | -0.25 | -0.70% | 35.65 | 36.37 | 1,602,509 |
| 03 Apr 2024 | 35.92 | -0.14 | -0.39% | 35.79 | 36.15 | 1,591,632 |
| 02 Apr 2024 | 36.06 | -0.28 | -0.77% | 35.88 | 36.20 | 1,915,021 |
| 01 Apr 2024 | 36.34 | -0.44 | -1.20% | 36.07 | 36.87 | 1,359,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.58 | 36.85 | 35.11 | 35.84 | 2,076,834 | 0.455 | 1.28% |
| 1 Month | 36.04 | 36.87 | 34.445 | 35.69 | 1,980,750 | -0.005 | -0.01% |
| 3 Months | 34.57 | 37.74 | 33.75 | 36.11 | 3,707,275 | 1.47 | 4.24% |
| 6 Months | 31.62 | 37.74 | 31.515 | 35.82 | 3,215,940 | 4.42 | 13.96% |
| 1 Year | 33.19 | 37.97 | 31.36 | 35.50 | 2,684,291 | 2.85 | 8.57% |
| 3 Years | 36.74 | 44.07 | 28.785 | 36.18 | 2,366,030 | -0.705 | -1.92% |
| 5 Years | 23.69 | 44.07 | 17.50 | 32.78 | 2,233,102 | 12.35 | 52.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
