We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.50 | 52.30 | 59.58 | 0.00 % | 0 | 2 |
| 240.00 | 38.50 | 42.00 | 36.30 | 0.00 % | 0 | 2,601 |
| 250.00 | 29.60 | 31.70 | 26.80 | 0.00 % | 0 | 2,603 |
| 260.00 | 20.20 | 22.60 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 11.10 | 13.50 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 4.50 | 5.20 | 4.70 | -4.86 % | 5 | 220 |
| 290.00 | 0.90 | 1.95 | 1.15 | 43.75 % | 2 | 263 |
| 300.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 1 | 967 |
| 310.00 | 0.05 | 1.35 | 0.18 | 50.00 % | 286 | 173 |
| 320.00 | 0.05 | 0.55 | 0.14 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 66 |
| 240.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,777 |
| 250.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.20 | 0.40 | 0.65 | 0.00 % | 0 | 77 |
| 270.00 | 0.75 | 1.30 | 1.24 | -52.85 % | 9 | 2,022 |
| 280.00 | 3.80 | 4.70 | 6.88 | 0.00 % | 0 | 237 |
| 290.00 | 9.50 | 11.00 | 10.65 | 0.00 % | 0 | 144 |
| 300.00 | 18.80 | 20.70 | 16.03 | 0.00 % | 0 | 52 |
| 310.00 | 27.50 | 30.90 | 22.80 | 0.00 % | 0 | 2 |
| 320.00 | 38.50 | 42.20 | 25.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
