ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIZ Assurant Inc

198.92
0.00 (0.00%)
Pre Market
Last Updated: 10:08:48
Delayed by 15 minutes

AIZ Jan 17 2025 210 Put

11.60 6.11 (111.29%)
Bid 10.00 Volume 1 Exp. Date 17 Jan 2025
Offer 13.00 Open Interest 4 Day's Range 11.60 - 11.60
Open 11.60 Prev Close 5.49 Last Trade 10/1/2025 17:19

AIZ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0022.1025.400.000.00 %00
180.0017.1021.100.000.00 %00
185.0012.0016.200.000.00 %00
190.007.6011.300.000.00 %00
195.004.506.300.000.00 %00
200.002.002.6019.200.00 %01
210.005.704.705.700.00 %02
220.000.054.000.050.00 %196
230.001.204.801.200.00 %030
240.000.054.800.050.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.001.154.801.150.00 %01
180.001.304.801.300.00 %01
185.001.354.801.350.00 %01
190.001.404.801.400.00 %01
195.001.251.901.8020.00 %12
200.002.604.003.30114.29 %13
210.0010.0013.0011.60111.29 %14
220.0019.4023.5021.80240.63 %218
230.0029.2033.5031.80412.90 %20
240.0039.0043.5015.440.00 %00