We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | NYSE:AIZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.76 | -0.44% | 172.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.635 | 171.19 | 172.92 | 289,173 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 172.88 | -0.76 | -0.44% | 171.19 | 173.635 | 289,173 |
| 25 Apr 2024 | 173.64 | -3.41 | -1.93% | 172.91 | 177.81 | 315,465 |
| 24 Apr 2024 | 177.05 | 0.74 | 0.42% | 174.95 | 177.38 | 297,162 |
| 23 Apr 2024 | 176.31 | 1.71 | 0.98% | 174.575 | 176.575 | 264,245 |
| 22 Apr 2024 | 174.60 | 0.77 | 0.44% | 173.65 | 175.435 | 323,602 |
| 19 Apr 2024 | 173.83 | 2.94 | 1.72% | 171.10 | 173.875 | 259,540 |
| 18 Apr 2024 | 170.89 | 0.81 | 0.48% | 170.46 | 172.085 | 237,975 |
| 17 Apr 2024 | 170.08 | -1.02 | -0.60% | 169.78 | 171.74 | 270,431 |
| 16 Apr 2024 | 171.10 | -1.49 | -0.86% | 170.885 | 173.80 | 325,018 |
| 15 Apr 2024 | 172.59 | -1.60 | -0.92% | 172.321 | 176.8867 | 259,269 |
| 12 Apr 2024 | 174.19 | 0.57 | 0.33% | 172.49 | 174.415 | 252,450 |
| 11 Apr 2024 | 173.62 | -3.87 | -2.18% | 173.62 | 176.98 | 237,263 |
| 10 Apr 2024 | 177.49 | -1.31 | -0.73% | 176.96 | 179.79 | 229,633 |
| 09 Apr 2024 | 178.80 | -2.45 | -1.35% | 177.47 | 182.47 | 290,077 |
| 08 Apr 2024 | 181.25 | 1.40 | 0.78% | 178.57 | 182.895 | 306,725 |
| 05 Apr 2024 | 179.85 | 0.51 | 0.28% | 178.52 | 181.05 | 355,516 |
| 04 Apr 2024 | 179.34 | -5.63 | -3.04% | 179.01 | 186.83 | 559,360 |
| 03 Apr 2024 | 184.97 | -1.65 | -0.88% | 184.94 | 187.29 | 271,305 |
| 02 Apr 2024 | 186.62 | -0.60 | -0.32% | 186.22 | 188.98 | 338,124 |
| 01 Apr 2024 | 187.22 | -1.02 | -0.54% | 186.21 | 188.645 | 322,988 |
| 28 Mar 2024 | 188.24 | 0.83 | 0.44% | 187.24 | 189.48 | 339,578 |
| 27 Mar 2024 | 187.41 | 4.14 | 2.26% | 184.185 | 187.44 | 320,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.88 | 177.81 | 171.10 | 175.06 | 292,003 | 1.00 | 0.58% |
| 1 Month | 187.25 | 188.98 | 169.78 | 177.39 | 300,850 | -14.37 | -7.67% |
| 3 Months | 168.71 | 189.48 | 166.17 | 177.29 | 351,138 | 4.17 | 2.47% |
| 6 Months | 149.58 | 189.48 | 145.48 | 170.12 | 384,785 | 23.30 | 15.58% |
| 1 Year | 115.89 | 189.48 | 115.77 | 152.38 | 373,163 | 56.99 | 49.18% |
| 3 Years | 156.10 | 194.50 | 104.49 | 152.64 | 411,179 | 16.78 | 10.75% |
| 5 Years | 92.31 | 194.50 | 76.27 | 138.04 | 432,078 | 80.57 | 87.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
