We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | NYSE:AIZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.09% | 207.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.67 | 206.58 | 206.92 | 420,188 | 22:29:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 207.22 | 0.00 | 0.00% | 207.22 | 207.22 | 0 |
| 22 Jan 2025 | 207.22 | -2.40 | -1.14% | 206.64 | 210.10 | 380,810 |
| 21 Jan 2025 | 209.62 | -1.97 | -0.93% | 209.125 | 214.76 | 314,911 |
| 17 Jan 2025 | 211.59 | -0.09 | -0.04% | 210.7925 | 213.65 | 345,470 |
| 16 Jan 2025 | 211.68 | 2.66 | 1.27% | 209.02 | 212.03 | 209,824 |
| 15 Jan 2025 | 209.02 | 4.28 | 2.09% | 206.97 | 209.25 | 264,315 |
| 14 Jan 2025 | 204.74 | 4.87 | 2.44% | 199.31 | 205.44 | 229,760 |
| 13 Jan 2025 | 199.87 | 0.95 | 0.48% | 197.28 | 200.40 | 333,401 |
| 10 Jan 2025 | 198.92 | -6.50 | -3.16% | 197.495 | 204.00 | 373,933 |
| 08 Jan 2025 | 205.42 | -1.58 | -0.76% | 203.31 | 207.175 | 304,485 |
| 07 Jan 2025 | 207.00 | -0.66 | -0.32% | 206.11 | 210.19 | 378,536 |
| 06 Jan 2025 | 207.66 | -4.19 | -1.98% | 207.35 | 212.12 | 335,368 |
| 03 Jan 2025 | 211.85 | 0.44 | 0.21% | 210.9456 | 213.4499 | 250,938 |
| 02 Jan 2025 | 211.41 | -1.81 | -0.85% | 210.94 | 214.455 | 219,250 |
| 31 Dec 2024 | 213.22 | 0.95 | 0.45% | 211.88 | 214.035 | 234,415 |
| 30 Dec 2024 | 212.27 | -2.78 | -1.29% | 210.527 | 213.53 | 217,558 |
| 27 Dec 2024 | 215.05 | -2.14 | -0.99% | 214.50 | 217.74 | 251,658 |
| 26 Dec 2024 | 217.19 | 1.76 | 0.82% | 214.05 | 217.75 | 224,938 |
| 24 Dec 2024 | 215.43 | 4.03 | 1.91% | 211.11 | 216.30 | 191,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.52 | 214.76 | 206.64 | 209.78 | 312,754 | -3.12 | -1.48% |
| 1 Month | 214.92 | 217.75 | 197.28 | 208.43 | 286,445 | -7.52 | -3.50% |
| 3 Months | 194.55 | 230.55 | 189.40 | 214.19 | 363,884 | 12.85 | 6.60% |
| 6 Months | 169.68 | 230.55 | 164.63 | 200.73 | 343,602 | 37.72 | 22.23% |
| 1 Year | 168.60 | 230.55 | 160.12 | 187.19 | 347,703 | 38.80 | 23.01% |
| 3 Years | 145.23 | 230.55 | 104.49 | 159.29 | 407,169 | 62.17 | 42.81% |
| 5 Years | 130.53 | 230.55 | 76.27 | 148.16 | 412,841 | 76.87 | 58.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
