Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 329 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 24.80 | 24.63 | 5.26 % | 8 | 61 |
| 65.00 | 19.50 | 19.80 | 19.88 | 8.04 % | 16 | 49 |
| 70.00 | 14.60 | 14.80 | 14.66 | 7.01 % | 2 | 109 |
| 75.00 | 9.80 | 10.00 | 10.00 | 10.99 % | 2 | 831 |
| 80.00 | 5.40 | 5.70 | 5.50 | 19.57 % | 146 | 2,348 |
| 85.00 | 2.35 | 2.50 | 2.35 | 27.03 % | 84 | 2,908 |
| 90.00 | 0.75 | 0.90 | 0.85 | 41.67 % | 90 | 3,888 |
| 95.00 | 0.25 | 0.30 | 0.15 | 0.00 % | 0 | 680 |
| 100.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 431 |
| 105.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 3 | 2,080 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 26 | 800 |
| 70.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 4 | 956 |
| 75.00 | 0.20 | 0.25 | 0.32 | 0.00 % | 0 | 1,131 |
| 80.00 | 0.75 | 0.85 | 0.85 | -29.17 % | 49 | 11,391 |
| 85.00 | 2.50 | 2.75 | 2.75 | -21.43 % | 16 | 1,284 |
| 90.00 | 6.10 | 6.30 | 6.30 | -7.35 % | 56 | 355 |
| 95.00 | 10.50 | 10.90 | 11.40 | 0.00 % | 0 | 329 |
| 100.00 | 15.40 | 15.70 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 20.40 | 20.70 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
