We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 239 | Day's Range | 4.23 - 5.72 |
| Open | 5.72 | Prev Close | 3.78 | Last Trade | 07/2/2025 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.95 | 5.40 | 5.85 | 0.00 % | 0 | 83 |
| 82.00 | 4.00 | 4.40 | 4.23 | 11.90 % | 5 | 239 |
| 83.00 | 3.35 | 5.10 | 3.04 | 2.01 % | 2 | 454 |
| 84.00 | 1.87 | 2.35 | 2.17 | -14.90 % | 26 | 91 |
| 85.00 | 1.03 | 1.41 | 1.10 | -30.82 % | 18 | 145 |
| 86.00 | 0.06 | 0.20 | 0.24 | -78.18 % | 299 | 315 |
| 87.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 225 | 210 |
| 88.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 1,100 | 441 |
| 89.00 | 0.07 | 0.11 | 0.09 | -25.00 % | 46 | 420 |
| 90.00 | 0.03 | 0.07 | 0.03 | -57.14 % | 71 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.19 | 0.09 | 0.19 | 0.00 % | 0 | 35 |
| 82.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 13 | 475 |
| 83.00 | 0.01 | 0.07 | 0.04 | -50.00 % | 8 | 803 |
| 84.00 | 0.01 | 0.08 | 0.05 | -78.26 % | 24 | 181 |
| 85.00 | 0.01 | 0.21 | 0.01 | -92.31 % | 50 | 282 |
| 86.00 | 0.01 | 0.04 | 0.18 | -43.75 % | 232 | 137 |
| 87.00 | 0.64 | 1.19 | 0.96 | 31.51 % | 57 | 43 |
| 88.00 | 1.40 | 1.64 | 2.00 | 0.00 % | 0 | 121 |
| 89.00 | 2.04 | 2.67 | 3.90 | 0.00 % | 0 | 56 |
| 90.00 | 2.64 | 4.05 | 3.65 | -8.06 % | 9 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
