We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.04 | Volume | 6 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 25 | Day's Range | 0.99 - 1.40 |
| Open | 0.99 | Prev Close | 0.50 | Last Trade | 03/1/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.25 | 5.80 | 5.28 | -3.47 % | 25 | 40 |
| 70.00 | 2.81 | 5.65 | 4.25 | -7.61 % | 2 | 18 |
| 71.00 | 2.17 | 4.35 | 2.33 | 0.00 % | 0 | 23 |
| 72.00 | 1.62 | 2.78 | 2.33 | 71.32 % | 13 | 29 |
| 73.00 | 1.04 | 2.14 | 1.40 | 180.00 % | 6 | 25 |
| 74.00 | 0.29 | 0.92 | 0.53 | 152.38 % | 15 | 37 |
| 75.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 21 | 90 |
| 76.00 | 0.22 | 0.04 | 0.07 | -68.18 % | 1 | 41 |
| 77.00 | 0.02 | 0.01 | 0.02 | -91.30 % | 185 | 222 |
| 78.00 | 0.05 | 0.37 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 257 |
| 70.00 | 0.02 | 0.20 | 0.02 | -81.82 % | 32 | 267 |
| 71.00 | 0.05 | 0.04 | 0.04 | -82.61 % | 3 | 122 |
| 72.00 | 0.12 | 0.01 | 0.25 | -32.43 % | 10 | 139 |
| 73.00 | 0.04 | 0.04 | 0.03 | -96.30 % | 52 | 162 |
| 74.00 | 0.02 | 0.50 | 0.08 | -95.35 % | 13 | 35 |
| 75.00 | 0.24 | 0.82 | 0.50 | -77.78 % | 54 | 80 |
| 76.00 | 0.74 | 3.20 | 1.61 | -48.06 % | 12 | 55 |
| 77.00 | 1.01 | 3.75 | 3.79 | 0.00 % | 0 | 13 |
| 78.00 | 2.18 | 4.65 | 4.20 | -8.89 % | 2 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
