Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 5,388 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 26/11/2024 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 5.00 | 1.90 | 0.00 % | 0 | 6 |
| 31.00 | 1.70 | 1.90 | 1.85 | 29.37 % | 3 | 3,507 |
| 32.00 | 1.05 | 1.15 | 1.00 | 20.48 % | 36 | 5,056 |
| 33.00 | 0.50 | 0.65 | 0.50 | -10.71 % | 14 | 5,164 |
| 34.00 | 0.20 | 0.35 | 0.25 | 13.64 % | 2 | 5,388 |
| 35.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 10 | 2,041 |
| 36.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 1.35 | 0.06 | 0.00 % | 0 | 17 |
| 29.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 63 |
| 30.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 45 |
| 31.00 | 0.25 | 0.50 | 0.42 | 0.00 % | 0 | 214 |
| 32.00 | 0.50 | 0.70 | 0.65 | -13.33 % | 3 | 653 |
| 33.00 | 1.00 | 1.20 | 1.25 | 0.00 % | 0 | 56 |
| 34.00 | 1.65 | 1.85 | 1.84 | -14.42 % | 1 | 7 |
| 35.00 | 0.70 | 4.70 | 3.69 | 0.00 % | 0 | 1 |
| 36.00 | 1.75 | 5.10 | 4.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
