We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 8.10 | 12.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.00 | 11.50 | 5.20 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.20 | 10.00 | 2.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.10 | 9.00 | 2.40 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 31.00 | 3.20 | 7.80 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 32.00 | 2.90 | 6.10 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 33.00 | 1.40 | 4.60 | 3.40 | 3.00 | 1.80 | 112.50 % | 7 | 26 | 14/2/2025 |
| 34.00 | 0.90 | 4.50 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 22 | - |
| 36.00 | 0.05 | 0.75 | 0.69 | 0.40 | 0.35 | 102.94 % | 1 | 6 | 14/2/2025 |
| 37.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.05 | -16.67 % | 11 | 7 | 14/2/2025 |
| 38.00 | 0.65 | 0.40 | 0.13 | 0.525 | -0.52 | -80.00 % | 1 | 1 | 14/2/2025 |
| 39.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 32 | - |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 28.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 851 | - |
| 29.00 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 31.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 32.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 33.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 34.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.20 | 0.20 | 0.125 | -2.99 | -93.73 % | 1 | 7 | 14/2/2025 |
| 36.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.55 | 4.50 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.20 | 6.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
