We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 3.70 | 3.48 | 0.00 % | 0 | 6 |
| 35.00 | 0.30 | 1.90 | 0.30 | 0.00 % | 0 | 33 |
| 40.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 0 | 69 |
| 45.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 294 |
| 22.50 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 104 |
| 25.00 | 2.30 | 4.70 | 2.30 | 0.00 % | 0 | 196 |
| 30.00 | 0.15 | 3.80 | 2.70 | 0.00 % | 0 | 12 |
| 35.00 | 3.60 | 6.50 | 3.20 | 0.00 % | 0 | 14 |
| 40.00 | 7.10 | 12.00 | 4.75 | 0.00 % | 0 | 0 |
| 45.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
